Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2024 - 12:29PM >>   ABB 6591.15 [ -2.34 ]ACC 2462.55 [ -0.21 ]AMBUJA CEM 613.5 [ 0.63 ]ASIAN PAINTS 2838.55 [ -0.60 ]AXIS BANK 1061.5 [ -1.13 ]BAJAJ AUTO 9080.65 [ 0.11 ]BANKOFBARODA 264.55 [ -1.23 ]BHARTI AIRTE 1224.85 [ -0.03 ]BHEL 260.9 [ -0.59 ]BPCL 593 [ -1.33 ]BRITANIAINDS 4725.95 [ -0.50 ]CIPLA 1387 [ -0.67 ]COAL INDIA 455 [ -0.13 ]COLGATEPALMO 2622.55 [ -1.49 ]DABUR INDIA 495 [ -1.18 ]DLF 893.45 [ -1.62 ]DRREDDYSLAB 6030 [ -0.89 ]GAIL 206.2 [ 2.51 ]GRASIM INDS 2245 [ -0.37 ]HCLTECHNOLOG 1500.25 [ -1.35 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.15 [ -0.77 ]HEROMOTOCORP 4397.35 [ -1.01 ]HIND.UNILEV 2194 [ -1.75 ]HINDALCO 622.65 [ 4.20 ]ICICI BANK 1083.15 [ -1.90 ]IDFC 122.85 [ -0.57 ]INDIANHOTELS 601.05 [ -1.02 ]INDUSINDBANK 1546 [ -0.63 ]INFOSYS 1466.6 [ -1.24 ]ITC LTD 428.6 [ -0.35 ]JINDALSTLPOW 901.15 [ 0.42 ]KOTAK BANK 1805 [ -0.47 ]L&T 3638.65 [ -1.08 ]LUPIN 1618 [ -0.33 ]MAH&MAH 2058.4 [ -0.57 ]MARUTI SUZUK 12358.15 [ 0.68 ]MTNL 35.86 [ -2.37 ]NESTLE 2572.35 [ 1.43 ]NIIT 106.8 [ -1.84 ]NMDC 245.3 [ 2.74 ]NTPC 365.2 [ 0.98 ]ONGC 279.7 [ 5.29 ]PNB 133.85 [ -0.67 ]POWER GRID 275.6 [ 0.15 ]RIL 2955.55 [ 0.70 ]SBI 761.05 [ -0.74 ]SESA GOA 380.05 [ 1.86 ]SHIPPINGCORP 215.9 [ -1.98 ]SUNPHRMINDS 1531 [ -0.56 ]TATA CHEM 1113.65 [ -2.99 ]TATA GLOBAL 1125.55 [ -1.84 ]TATA MOTORS 1004 [ -1.41 ]TATA STEEL 162.15 [ -0.83 ]TATAPOWERCOM 436.45 [ -0.14 ]TCS 3978.6 [ -0.54 ]TECH MAHINDR 1219.1 [ -1.86 ]ULTRATECHCEM 9585 [ -0.64 ]UNITED SPIRI 1161.5 [ -1.79 ]WIPRO 464.5 [ -1.36 ]ZEETELEFILMS 144.05 [ -1.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 279.70   Open: 267.15   Today's Range 267.15
280.00
+14.05 (+ 5.02 %) Prev Close: 265.65 52 Week Range 150.70
284.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
279.7
15/04/2024
12:29 PM
14.05
0 BSEStatus
267.15
265.65
280.00
267.15
279.55
1183
279.7
195
4335.94
1550212
4740
NSE
ONGCEQ
279.75
15/04/2024
12:19 PM
14.05
5.29 BSEStatus
269.10
265.7
279.90
267.10
279.7
733
279.75
103
109178.88
39736091
212422
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 284.75 05/03/2024 150.7 31/05/2023
BSE