BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:11PM >>   ABB 1208.15 [ 0.07 ]ACC 1550.05 [ -0.96 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1390 [ -0.40 ]AXIS BANK 630.2 [ 1.92 ]BAJAJ AUTO 2667 [ 0.81 ]BANKOFBARODA 146.95 [ 0.44 ]BHARTI AIRTE 369.75 [ 0.89 ]BHEL 73.15 [ 1.18 ]BPCL 377.45 [ -0.03 ]BRITANIAINDS 6499.25 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.6 [ 1.04 ]COAL INDIA 285 [ 1.24 ]COLGATEPALMO 1135.9 [ 0.41 ]DABUR INDIA 453 [ 0.02 ]DLF 200.4 [ -1.23 ]DRREDDYSLAB 2328.7 [ 2.17 ]GAIL 397.35 [ 4.87 ]GRASIM INDS 1001.6 [ 1.37 ]HCLTECHNOLOG 999.4 [ 0.29 ]HDFC 1911.5 [ -1.55 ]HDFC BANK 2074.65 [ -0.69 ]HEROMOTOCORP 3280 [ 0.52 ]HIND.UNILEV 1749.95 [ 0.16 ]HINDALCO 217.45 [ -1.78 ]ICICI BANK 336.35 [ 1.22 ]IDFC 50.1 [ 0.40 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1983 [ -0.76 ]INFOSYS 1426.65 [ 1.27 ]ITC LTD 307.1 [ -0.05 ]JINDALSTLPOW 195.55 [ -2.08 ]KOTAK BANK 1251.7 [ -3.09 ]L&T 1254 [ 0.04 ]LUPIN 841.4 [ 1.07 ]MAH&MAH 955.65 [ 0.38 ]MARUTI SUZUK 9200.05 [ 0.77 ]MTNL 15.05 [ -2.59 ]NESTLE 10906.8 [ 0.20 ]NIIT 91.5 [ 0.49 ]NMDC 102.25 [ 0.44 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 82 [ 2.63 ]POWER GRID 188.65 [ 0.77 ]RIL 1211.3 [ 0.03 ]SBI 297.7 [ 1.02 ]SESA GOA 210.4 [ -2.19 ]SHIPPINGCORP 59.4 [ 1.97 ]SUNPHRMINDS 614.4 [ 2.12 ]TATA CHEM 700.5 [ 4.06 ]TATA GLOBAL 240.3 [ 1.16 ]TATA MOTORS 252.5 [ 1.53 ]TATA STEEL 572.55 [ -1.10 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2012.5 [ 0.56 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4214.4 [ -1.91 ]UNITED SPIRI 628.4 [ 0.43 ]WIPRO 281.25 [ -1.11 ]ZEETELEFILMS 505.1 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 164.85   Open: 166.40   Today's Range 164.20
166.55
-1.50 ( -0.91 %) Prev Close: 166.35 52 Week Range 152.45
212.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
164.85
16/08/2018
12:11 PM
-1.50
0 BSEStatus
166.40
166.35
166.55
164.20
164.8
4105
164.85
5
117.43
71233
1483
NSE
ONGCEQ
165
16/08/2018
12:04 PM
-1.25
-0.75 BSEStatus
165.90
166.25
166.60
164.00
165
54
165.05
953
3829.48
2318087
84512
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212.9 25/01/2018 152.45 28/06/2018
BSE