BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:25PM >>   ABB 1297.5 [ 0.51 ]ACC 1550.9 [ 1.87 ]AMBUJA CEM 220.3 [ 1.66 ]ASIAN PAINTS 1268.9 [ 1.79 ]AXIS BANK 589.6 [ 2.39 ]BAJAJ AUTO 2613 [ -0.46 ]BANKOFBARODA 100.5 [ 3.40 ]BHARTI AIRTE 292.4 [ 0.34 ]BHEL 76.25 [ 0.59 ]BPCL 302.5 [ 2.09 ]BRITANIAINDS 5700.05 [ 0.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.25 [ -1.04 ]COAL INDIA 275.9 [ 0.07 ]COLGATEPALMO 1099.55 [ 0.26 ]DABUR INDIA 403.8 [ 1.64 ]DLF 158.45 [ 1.02 ]DRREDDYSLAB 2572 [ 0.42 ]GAIL 353.5 [ 0.87 ]GRASIM INDS 912 [ 1.49 ]HCLTECHNOLOG 1006.8 [ 0.41 ]HDFC 1748.6 [ 0.84 ]HDFC BANK 1996 [ -0.59 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1537.7 [ 0.73 ]HINDALCO 229.8 [ -0.73 ]ICICI BANK 321.5 [ 2.65 ]IDFC 39.4 [ 1.55 ]INDIANHOTELS 125 [ -1.46 ]INDUSINDBANK 1635.5 [ 0.53 ]INFOSYS 701.25 [ 0.31 ]ITC LTD 282 [ 0.14 ]JINDALSTLPOW 179.75 [ 1.13 ]KOTAK BANK 1174.05 [ 0.30 ]L&T 1226.1 [ 0.75 ]LUPIN 897.5 [ 1.94 ]MAH&MAH 774.1 [ 3.41 ]MARUTI SUZUK 7176.85 [ -0.07 ]MTNL 14 [ 0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.25 [ 2.94 ]NMDC 113.3 [ 0.40 ]NTPC 164.4 [ -0.09 ]ONGC 165.45 [ 3.41 ]PNB 69.7 [ 3.80 ]POWER GRID 186.5 [ -0.93 ]RIL 1162.25 [ 1.97 ]SBI 270.15 [ 2.58 ]SESA GOA 212.5 [ 0.73 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 597.25 [ -0.38 ]TATA CHEM 681.8 [ 4.76 ]TATA GLOBAL 233.2 [ -0.36 ]TATA MOTORS 186.05 [ 0.95 ]TATA STEEL 574.95 [ 0.69 ]TATAPOWERCOM 72.95 [ 2.31 ]TCS 1955.8 [ 0.34 ]TECH MAHINDR 717.35 [ 3.38 ]ULTRATECHCEM 3754.55 [ 1.17 ]UNITED SPIRI 524.2 [ -1.67 ]WIPRO 320 [ -0.12 ]ZEETELEFILMS 469.8 [ -0.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 165.45   Open: 162.10   Today's Range 161.15
165.90
+5.45 (+ 3.29 %) Prev Close: 160.00 52 Week Range 144.90
212.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
165.45
16/10/2018
2:25 PM
5.45
0 BSEStatus
162.10
160
165.90
161.15
165.55
433
165.7
152
598.61
361806
6592
NSE
ONGCEQ
165.8
16/10/2018
2:19 PM
5.65
3.53 BSEStatus
161.95
160.15
166.60
161.10
165.8
7
165.85
12
11408.70
6967572
50622
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212.9 25/01/2018 144.9 08/10/2018
BSE