BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2020 >>   ABB 878.05 [ 5.23 ]ACC 1296.85 [ 2.23 ]AMBUJA CEM 195.15 [ 4.47 ]ASIAN PAINTS 1638.4 [ 0.33 ]AXIS BANK 405.45 [ 2.81 ]BAJAJ AUTO 2777.3 [ -1.48 ]BANKOFBARODA 46.5 [ 8.52 ]BHARTI AIRTE 584.9 [ 2.05 ]BHEL 27.8 [ 3.73 ]BPCL 369.9 [ 3.54 ]BRITANIAINDS 3466.4 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 651.1 [ -1.48 ]COAL INDIA 144.85 [ 3.28 ]COLGATEPALMO 1359.75 [ 0.91 ]DABUR INDIA 462.65 [ 0.06 ]DLF 157.2 [ 0.51 ]DRREDDYSLAB 4025.9 [ 0.66 ]GAIL 97.85 [ 0.67 ]GRASIM INDS 626.85 [ 3.53 ]HCLTECHNOLOG 575.9 [ -0.52 ]HDFC 1766.3 [ 0.14 ]HDFC BANK 1034.75 [ 3.14 ]HEROMOTOCORP 2341.3 [ 0.41 ]HIND.UNILEV 2087.2 [ -1.56 ]HINDALCO 149.3 [ 4.74 ]ICICI BANK 357.25 [ 2.70 ]IDFC 17.18 [ 14.00 ]INDIANHOTELS 91.25 [ 9.15 ]INDUSINDBANK 422.55 [ 1.84 ]INFOSYS 703.75 [ -0.57 ]ITC LTD 199.95 [ -0.07 ]JINDALSTLPOW 145.45 [ 5.82 ]KOTAK BANK 1339.6 [ 0.43 ]L&T 955.3 [ 2.61 ]LUPIN 902.3 [ -0.59 ]MAH&MAH 484.35 [ 1.19 ]MARUTI SUZUK 5747.2 [ 0.95 ]MTNL 8.45 [ 7.51 ]NESTLE 17097.8 [ -0.57 ]NIIT 90.8 [ 2.83 ]NMDC 88.9 [ 4.22 ]NTPC 98 [ 3.00 ]ONGC 86.95 [ 2.41 ]PNB 33.8 [ 9.03 ]POWER GRID 171.5 [ 1.36 ]RIL 1580.6 [ 0.04 ]SBI 187.8 [ 7.90 ]SESA GOA 105.35 [ 0.96 ]SHIPPINGCORP 47.25 [ 2.38 ]SUNPHRMINDS 494.15 [ -0.17 ]TATA CHEM 318.35 [ 0.90 ]TATA GLOBAL 379.85 [ -0.47 ]TATA MOTORS 110.7 [ 12.39 ]TATA STEEL 339.35 [ 6.00 ]TATAPOWERCOM 43.95 [ 3.41 ]TCS 2048.1 [ -2.19 ]TECH MAHINDR 579.95 [ -0.43 ]ULTRATECHCEM 3871.3 [ 1.72 ]UNITED SPIRI 586 [ 1.30 ]WIPRO 218.8 [ 0.81 ]ZEETELEFILMS 206.3 [ 0.27 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 86.95   Open: 85.50   Today's Range 85.10
88.75
+2.05 (+ 2.36 %) Prev Close: 84.90 52 Week Range 51.80
173.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
86.95
05/06/2020
-
2.05
0 BSEStatus
85.50
84.9
88.75
85.10
0
0
0
0
668.49
765293
3907
NSE
ONGCEQ
86.95
05/06/2020
-
2.05
2.41 BSEStatus
85.10
84.9
88.80
85.00
0
0
0
0
15891.19
18203733
98541
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 173.5 21/06/2019 51.8 13/03/2020
BSE