|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
351.3
|
|
17/12/2018
|
|
-
|
|
7.45
|
0 
|
|
342.00
|
|
343.85
|
|
353.00
|
|
341.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
882.97
|
|
254708
|
|
2755
|
|
|
NSE
|
|
BPCLEQ
|
|
350.35
|
|
17/12/2018
|
|
-
|
|
5.05
|
1.46 
|
|
345.00
|
|
345.3
|
|
351.95
|
|
341.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12916.25
|
|
3727207
|
|
46005
|
|