BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:22PM >>   ABB 1340.15 [ -0.66 ]ACC 1466.75 [ 0.11 ]AMBUJA CEM 197.5 [ -0.10 ]ASIAN PAINTS 1580.85 [ 0.67 ]AXIS BANK 663 [ 0.32 ]BAJAJ AUTO 2751 [ 0.34 ]BANKOFBARODA 93.7 [ 3.48 ]BHARTI AIRTE 357.3 [ 1.32 ]BHEL 48.4 [ 0.83 ]BPCL 329.1 [ 5.26 ]BRITANIAINDS 2464.05 [ 0.84 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 465.2 [ 0.45 ]COAL INDIA 187.75 [ 3.90 ]COLGATEPALMO 1189.45 [ -0.05 ]DABUR INDIA 424.65 [ -0.77 ]DLF 152.35 [ 5.58 ]DRREDDYSLAB 2540.65 [ -0.17 ]GAIL 124.65 [ 3.32 ]GRASIM INDS 719.9 [ 4.67 ]HCLTECHNOLOG 1087.05 [ 0.80 ]HDFC 2041.2 [ 1.31 ]HDFC BANK 2163.95 [ -0.45 ]HEROMOTOCORP 2640.35 [ 0.55 ]HIND.UNILEV 1860.3 [ -0.64 ]HINDALCO 180.7 [ 2.32 ]ICICI BANK 395.2 [ -0.99 ]IDFC 33.55 [ 1.05 ]INDIANHOTELS 135.95 [ 9.02 ]INDUSINDBANK 1310.5 [ -1.89 ]INFOSYS 804.55 [ 1.09 ]ITC LTD 236.35 [ -1.56 ]JINDALSTLPOW 101.65 [ 4.96 ]KOTAK BANK 1469 [ -0.56 ]L&T 1289 [ -0.39 ]LUPIN 736.05 [ -0.16 ]MAH&MAH 535.2 [ 4.50 ]MARUTI SUZUK 6260 [ 0.85 ]MTNL 4.95 [ 0.81 ]NESTLE 12481.1 [ 0.18 ]NIIT 88.1 [ 0.51 ]NMDC 80 [ 1.72 ]NTPC 118.35 [ 3.23 ]ONGC 122.3 [ 4.66 ]PNB 63.7 [ 3.66 ]POWER GRID 201.85 [ -0.47 ]RIL 1274 [ 2.21 ]SBI 271.2 [ 1.04 ]SESA GOA 137.2 [ 6.32 ]SHIPPINGCORP 26.55 [ 5.15 ]SUNPHRMINDS 428.8 [ 3.45 ]TATA CHEM 552.05 [ 0.24 ]TATA GLOBAL 265.35 [ 2.61 ]TATA MOTORS 111.25 [ 3.34 ]TATA STEEL 345.45 [ 3.63 ]TATAPOWERCOM 54.4 [ 1.78 ]TCS 2244 [ 1.31 ]TECH MAHINDR 684 [ 0.18 ]ULTRATECHCEM 3863 [ 0.73 ]UNITED SPIRI 583.5 [ 3.31 ]WIPRO 251.65 [ -0.14 ]ZEETELEFILMS 350.1 [ 6.61 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 329.10   Open: 313.80   Today's Range 308.55
330.25
+16.45 (+ 5.00 %) Prev Close: 312.65 52 Week Range 239.00
421.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
329.1
23/08/2019
3:22 PM
16.45
0 BSEStatus
313.80
312.65
330.25
308.55
329
402
329.25
51
633.16
192391
2004
NSE
BPCLEQ
329.4
23/08/2019
3:19 PM
16.40
5.24 BSEStatus
312.10
313
330.55
308.35
329.25
260
329.4
623
14387.75
4478677
66987
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 421.3 31/05/2019 239 05/10/2018
BSE