|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
426.1
|
|
22/06/2018
|
|
-
|
|
4.70
|
0 
|
|
424.00
|
|
421.4
|
|
428.80
|
|
420.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1747.93
|
|
410747
|
|
4615
|
|
|
NSE
|
|
BPCLEQ
|
|
426.35
|
|
22/06/2018
|
|
-
|
|
4.40
|
1.04 
|
|
423.00
|
|
421.95
|
|
429.00
|
|
420.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
31073.90
|
|
7297576
|
|
96057
|
|