Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2024 >>   ABB 5389.6 [ -0.77 ]ACC 2678.1 [ -0.08 ]AMBUJA CEM 602.85 [ 1.75 ]ASIAN PAINTS 2984.8 [ -1.12 ]AXIS BANK 1097.5 [ -0.29 ]BAJAJ AUTO 8430.05 [ -0.88 ]BANKOFBARODA 268.9 [ -2.47 ]BHARTI AIRTE 1126.7 [ -0.75 ]BHEL 229.75 [ 0.53 ]BPCL 617.8 [ -1.35 ]BRITANIAINDS 4938.35 [ -0.38 ]CIPLA 1466.2 [ 0.86 ]COAL INDIA 443.8 [ -0.36 ]COLGATEPALMO 2547.2 [ 0.38 ]DABUR INDIA 535.65 [ -1.14 ]DLF 900 [ 0.78 ]DRREDDYSLAB 6445 [ 1.27 ]GAIL 179.85 [ -1.29 ]GRASIM INDS 2194.3 [ -0.31 ]HCLTECHNOLOG 1665.7 [ -1.25 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1420.9 [ 0.08 ]HEROMOTOCORP 4518.55 [ 0.52 ]HIND.UNILEV 2394.35 [ 0.27 ]HINDALCO 518.25 [ -0.58 ]ICICI BANK 1061.2 [ -0.23 ]IDFC 118.85 [ 1.93 ]INDIANHOTELS 594.1 [ 2.63 ]INDUSINDBANK 1481.6 [ -0.51 ]INFOSYS 1677 [ -0.19 ]ITC LTD 411.6 [ -0.65 ]JINDALSTLPOW 785.95 [ 0.31 ]KOTAK BANK 1724.8 [ -0.10 ]L&T 3389.8 [ 0.77 ]LUPIN 1612.2 [ 1.18 ]MAH&MAH 1930.2 [ 1.13 ]MARUTI SUZUK 11539.15 [ -1.17 ]MTNL 44.96 [ -1.66 ]NESTLE 2580.75 [ 0.71 ]NIIT 129.35 [ -0.31 ]NMDC 238.5 [ -0.17 ]NTPC 337.7 [ -0.54 ]ONGC 272 [ -1.04 ]PNB 128 [ -0.78 ]POWER GRID 282.2 [ -0.12 ]RIL 2986.35 [ 0.78 ]SBI 759.4 [ -0.86 ]SESA GOA 268.4 [ -1.09 ]SHIPPINGCORP 245.35 [ -1.49 ]SUNPHRMINDS 1561.15 [ 0.22 ]TATA CHEM 976.45 [ -0.42 ]TATA GLOBAL 1160.3 [ 0.12 ]TATA MOTORS 937.15 [ 0.54 ]TATA STEEL 145.5 [ -0.24 ]TATAPOWERCOM 378.3 [ 0.08 ]TCS 4051.95 [ -0.84 ]TECH MAHINDR 1321.8 [ -0.41 ]ULTRATECHCEM 10005.7 [ 0.46 ]UNITED SPIRI 1165.9 [ 0.54 ]WIPRO 536.05 [ 0.90 ]ZEETELEFILMS 173.3 [ 3.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 617.80   Open: 623.95   Today's Range 615.50
629.15
-8.45 ( -1.37 %) Prev Close: 626.25 52 Week Range 314.10
687.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
617.8
23/02/2024
-
-8.45
0 BSEStatus
623.95
626.25
629.15
615.50
0
0
0
0
1635.29
263561
7043
NSE
BPCLEQ
617.95
23/02/2024
-
-7.95
-1.27 BSEStatus
622.05
625.9
629.50
615.25
0
0
0
0
39016.01
6282345
132102
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 687.65 16/02/2024 314.1 28/02/2023
BSE