|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
479.25
|
|
29/01/2020
|
|
4:01 PM
|
|
-1.85
|
0 
|
|
483.10
|
|
481.1
|
|
486.90
|
|
476.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1692.04
|
|
353059
|
|
5019
|
|
|
NSE
|
|
BPCLEQ
|
|
479.05
|
|
29/01/2020
|
|
4:13 PM
|
|
-1.90
|
|
-0.40
|
|
483.95
|
|
480.95
|
|
486.90
|
|
476.65
|
|
479.05
|
|
2620
|
|
0
|
|
0
|
|
34396.36
|
|
7132327
|
|
99810
|
|