|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
302.8
|
|
16/10/2018
|
|
2:05 PM
|
|
6.50
|
0 
|
|
297.90
|
|
296.3
|
|
304.60
|
|
292.10
|
|
302.65
|
|
233
|
|
303
|
|
397
|
|
1096.02
|
|
361961
|
|
10773
|
|
|
NSE
|
|
BPCLEQ
|
|
303.9
|
|
16/10/2018
|
|
1:54 PM
|
|
7.55
|
2.55 
|
|
296.50
|
|
296.35
|
|
304.60
|
|
291.70
|
|
303.75
|
|
25
|
|
303.9
|
|
179
|
|
14844.86
|
|
4990372
|
|
96475
|
|