|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
534
|
|
22/10/2019
|
|
-
|
|
13.75
|
0 
|
|
530.00
|
|
520.25
|
|
538.50
|
|
522.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5426.29
|
|
1025900
|
|
9933
|
|
|
NSE
|
|
BPCLEQ
|
|
534.1
|
|
22/10/2019
|
|
-
|
|
13.80
|
2.65 
|
|
532.00
|
|
520.3
|
|
538.60
|
|
522.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
71987.74
|
|
13574072
|
|
162953
|
|