|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
377.9
|
|
16/08/2018
|
|
12:09 PM
|
|
0.35
|
0 
|
|
380.00
|
|
377.55
|
|
383.70
|
|
376.05
|
|
377.45
|
|
45
|
|
377.75
|
|
190
|
|
328.52
|
|
86932
|
|
2615
|
|
|
NSE
|
|
BPCLEQ
|
|
377.75
|
|
16/08/2018
|
|
11:59 AM
|
|
1.10
|
0.29 
|
|
380.00
|
|
376.65
|
|
384.00
|
|
375.25
|
|
377.7
|
|
126
|
|
377.75
|
|
50
|
|
8979.71
|
|
2366694
|
|
51828
|
|