|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
327.85
|
|
18/02/2019
|
|
-
|
|
0.70
|
0 
|
|
324.80
|
|
327.15
|
|
330.00
|
|
322.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
275.83
|
|
84333
|
|
942
|
|
|
NSE
|
|
BPCLEQ
|
|
327.75
|
|
18/02/2019
|
|
-
|
|
-0.10
|
|
-0.03
|
|
322.55
|
|
327.85
|
|
330.10
|
|
322.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12924.83
|
|
3952632
|
|
48776
|
|