|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
488.3
|
|
06/12/2019
|
|
-
|
|
-3.20
|
0 
|
|
492.00
|
|
491.5
|
|
496.40
|
|
483.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
642.09
|
|
131101
|
|
2214
|
|
|
NSE
|
|
BPCLEQ
|
|
488.5
|
|
06/12/2019
|
|
-
|
|
-3.35
|
|
-0.68
|
|
491.00
|
|
491.85
|
|
496.50
|
|
483.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22996.00
|
|
4693613
|
|
51791
|
|