|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500547
|
|
371.7
|
|
20/04/2018
|
|
-
|
|
-5.85
|
0 
|
|
370.10
|
|
377.55
|
|
381.90
|
|
370.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2709.56
|
|
722033
|
|
9614
|
|
|
NSE
|
|
BPCLEQ
|
|
371.4
|
|
20/04/2018
|
|
-
|
|
-5.15
|
|
-1.37
|
|
371.85
|
|
376.55
|
|
381.90
|
|
369.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
43932.05
|
|
11704053
|
|
136833
|
|