BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:05PM >>   ABB 1298 [ 0.55 ]ACC 1553 [ 2.00 ]AMBUJA CEM 218.85 [ 0.99 ]ASIAN PAINTS 1264 [ 1.40 ]AXIS BANK 590.25 [ 2.50 ]BAJAJ AUTO 2616.95 [ -0.31 ]BANKOFBARODA 100.5 [ 3.40 ]BHARTI AIRTE 293.3 [ 0.65 ]BHEL 76.25 [ 0.59 ]BPCL 302.8 [ 2.19 ]BRITANIAINDS 5696.1 [ 0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.95 [ -0.94 ]COAL INDIA 275.95 [ 0.09 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 403.2 [ 1.49 ]DLF 158.45 [ 1.02 ]DRREDDYSLAB 2576.55 [ 0.60 ]GAIL 355.75 [ 1.51 ]GRASIM INDS 909.4 [ 1.20 ]HCLTECHNOLOG 1006.7 [ 0.40 ]HDFC 1751.4 [ 1.01 ]HDFC BANK 1996.3 [ -0.58 ]HEROMOTOCORP 2894 [ 0.37 ]HIND.UNILEV 1538.5 [ 0.78 ]HINDALCO 229 [ -1.08 ]ICICI BANK 321.45 [ 2.63 ]IDFC 39.25 [ 1.16 ]INDIANHOTELS 125 [ -1.46 ]INDUSINDBANK 1638.3 [ 0.70 ]INFOSYS 702.35 [ 0.46 ]ITC LTD 280.8 [ -0.28 ]JINDALSTLPOW 179.25 [ 0.84 ]KOTAK BANK 1174.1 [ 0.30 ]L&T 1222.1 [ 0.42 ]LUPIN 899.25 [ 2.14 ]MAH&MAH 772.5 [ 3.19 ]MARUTI SUZUK 7192.55 [ 0.15 ]MTNL 14 [ 0.14 ]NESTLE 9745.05 [ 0.81 ]NIIT 75.2 [ 2.87 ]NMDC 113.35 [ 0.44 ]NTPC 164.1 [ -0.27 ]ONGC 165.2 [ 3.25 ]PNB 69.8 [ 3.95 ]POWER GRID 186 [ -1.20 ]RIL 1161.2 [ 1.88 ]SBI 268.8 [ 2.07 ]SESA GOA 212.65 [ 0.81 ]SHIPPINGCORP 45.1 [ 3.56 ]SUNPHRMINDS 597 [ -0.42 ]TATA CHEM 685.15 [ 5.27 ]TATA GLOBAL 233.75 [ -0.13 ]TATA MOTORS 185.8 [ 0.81 ]TATA STEEL 574 [ 0.53 ]TATAPOWERCOM 73.05 [ 2.45 ]TCS 1961.75 [ 0.65 ]TECH MAHINDR 719.2 [ 3.65 ]ULTRATECHCEM 3756 [ 1.21 ]UNITED SPIRI 523.85 [ -1.74 ]WIPRO 320.95 [ 0.17 ]ZEETELEFILMS 469.85 [ -0.47 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 302.80   Open: 297.90   Today's Range 292.10
304.60
+6.50 (+ 2.15 %) Prev Close: 296.30 52 Week Range 239.00
550.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
302.8
16/10/2018
2:05 PM
6.50
0 BSEStatus
297.90
296.3
304.60
292.10
302.65
233
303
397
1096.02
361961
10773
NSE
BPCLEQ
303.9
16/10/2018
1:54 PM
7.55
2.55 BSEStatus
296.50
296.35
304.60
291.70
303.75
25
303.9
179
14844.86
4990372
96475
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 550 30/10/2017 239 05/10/2018
BSE