BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:30PM >>   ABB 1335.3 [ -1.02 ]ACC 1466.55 [ 0.10 ]AMBUJA CEM 197.25 [ -0.23 ]ASIAN PAINTS 1581.45 [ 0.71 ]AXIS BANK 664.5 [ 0.54 ]BAJAJ AUTO 2750.55 [ 0.33 ]BANKOFBARODA 93.55 [ 3.31 ]BHARTI AIRTE 356.4 [ 1.06 ]BHEL 48.25 [ 0.52 ]BPCL 329.5 [ 5.39 ]BRITANIAINDS 2462 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.9 [ 0.39 ]COAL INDIA 187.7 [ 3.87 ]COLGATEPALMO 1192.75 [ 0.23 ]DABUR INDIA 424.3 [ -0.85 ]DLF 152.6 [ 5.75 ]DRREDDYSLAB 2542.8 [ -0.09 ]GAIL 124.55 [ 3.23 ]GRASIM INDS 720.85 [ 4.81 ]HCLTECHNOLOG 1085 [ 0.61 ]HDFC 2057 [ 2.09 ]HDFC BANK 2165.95 [ -0.36 ]HEROMOTOCORP 2641.85 [ 0.61 ]HIND.UNILEV 1865.45 [ -0.36 ]HINDALCO 181 [ 2.49 ]ICICI BANK 395.95 [ -0.80 ]IDFC 33.7 [ 1.51 ]INDIANHOTELS 136.2 [ 9.22 ]INDUSINDBANK 1312 [ -1.77 ]INFOSYS 801.15 [ 0.66 ]ITC LTD 236.6 [ -1.46 ]JINDALSTLPOW 101.6 [ 4.90 ]KOTAK BANK 1470.85 [ -0.44 ]L&T 1290 [ -0.32 ]LUPIN 739.3 [ 0.28 ]MAH&MAH 533.95 [ 4.26 ]MARUTI SUZUK 6250 [ 0.69 ]MTNL 5.03 [ 2.44 ]NESTLE 12477 [ 0.15 ]NIIT 88.1 [ 0.51 ]NMDC 80.25 [ 2.03 ]NTPC 118.5 [ 3.36 ]ONGC 122.4 [ 4.75 ]PNB 63.35 [ 3.09 ]POWER GRID 201.7 [ -0.54 ]RIL 1277 [ 2.45 ]SBI 271.15 [ 1.02 ]SESA GOA 136.5 [ 5.77 ]SHIPPINGCORP 26.4 [ 4.55 ]SUNPHRMINDS 427.55 [ 3.15 ]TATA CHEM 553 [ 0.41 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 111.45 [ 3.53 ]TATA STEEL 343.45 [ 3.03 ]TATAPOWERCOM 54.85 [ 2.62 ]TCS 2248.4 [ 1.51 ]TECH MAHINDR 686.3 [ 0.51 ]ULTRATECHCEM 3865 [ 0.78 ]UNITED SPIRI 576.45 [ 2.06 ]WIPRO 253 [ 0.40 ]ZEETELEFILMS 350 [ 6.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 553.00   Open: 547.90   Today's Range 543.60
556.75
+2.25 (+ 0.41 %) Prev Close: 550.75 52 Week Range 543.90
781.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500770
553
23/08/2019
3:31 PM
2.25
0 BSEStatus
547.90
550.75
556.75
543.60
551
1
559
5
86.99
15730
1222
NSE
TATACHEMEQ
553
23/08/2019
3:29 PM
2.45
0.45 BSEStatus
547.55
550.55
557.00
543.00
552.15
10
553.3
249
3098.79
561354
12211
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 781.55 03/09/2018 543.6 23/08/2019
BSE