BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 >>   ABB 1531.8 [ 1.46 ]ACC 1510 [ -2.51 ]AMBUJA CEM 205.7 [ -4.04 ]ASIAN PAINTS 1401.8 [ -0.77 ]AXIS BANK 776.7 [ -2.93 ]BAJAJ AUTO 2838.55 [ -1.11 ]BANKOFBARODA 116.65 [ -1.97 ]BHARTI AIRTE 343.5 [ -2.77 ]BHEL 67.25 [ -1.97 ]BPCL 377.4 [ -2.24 ]BRITANIAINDS 2898.9 [ -2.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 544.8 [ -2.00 ]COAL INDIA 255.2 [ 0.10 ]COLGATEPALMO 1155.7 [ -0.44 ]DABUR INDIA 400.8 [ -0.04 ]DLF 172.9 [ -2.70 ]DRREDDYSLAB 2550.6 [ -0.49 ]GAIL 305.9 [ -0.91 ]GRASIM INDS 878.8 [ -2.50 ]HCLTECHNOLOG 1073.95 [ -1.05 ]HDFC 2171.5 [ -0.50 ]HDFC BANK 2421.8 [ -0.60 ]HEROMOTOCORP 2647.75 [ -0.95 ]HIND.UNILEV 1816.4 [ -0.47 ]HINDALCO 193.85 [ -2.07 ]ICICI BANK 414.4 [ -0.84 ]IDFC 34.75 [ -2.52 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1399.25 [ -1.81 ]INFOSYS 740.4 [ 0.00 ]ITC LTD 275.3 [ -0.95 ]JINDALSTLPOW 154.7 [ -5.90 ]KOTAK BANK 1459.35 [ -0.98 ]L&T 1499 [ -1.97 ]LUPIN 706.8 [ -2.14 ]MAH&MAH 624.2 [ -1.79 ]MARUTI SUZUK 6581.55 [ -2.23 ]MTNL 8.32 [ -1.54 ]NESTLE 11472.35 [ -0.15 ]NIIT 104.9 [ 0.14 ]NMDC 105.9 [ -0.75 ]NTPC 132.2 [ -0.45 ]ONGC 164.65 [ -2.52 ]PNB 75.9 [ -0.85 ]POWER GRID 194.05 [ -0.28 ]RIL 1281.5 [ -2.69 ]SBI 337.75 [ -1.77 ]SESA GOA 163.95 [ -3.33 ]SHIPPINGCORP 28.95 [ -4.93 ]SUNPHRMINDS 382.65 [ -2.47 ]TATA CHEM 621.2 [ -0.83 ]TATA GLOBAL 245.5 [ -0.65 ]TATA MOTORS 158.85 [ -3.20 ]TATA STEEL 473.05 [ -5.66 ]TATAPOWERCOM 64.55 [ -0.92 ]TCS 2245.6 [ -0.30 ]TECH MAHINDR 736.75 [ -0.54 ]ULTRATECHCEM 4455.1 [ -1.06 ]UNITED SPIRI 539.35 [ -2.34 ]WIPRO 299.25 [ 0.10 ]ZEETELEFILMS 338.05 [ 0.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 621.20   Open: 625.00   Today's Range 618.60
630.20
-5.20 ( -0.84 %) Prev Close: 626.40 52 Week Range 550.00
781.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500770
621.2
17/06/2019
-
-5.20
0 BSEStatus
625.00
626.4
630.20
618.60
0
0
0
0
122.88
19699
584
NSE
TATACHEMEQ
622.05
17/06/2019
-
-5.95
-0.95 BSEStatus
627.20
628
631.20
620.00
0
0
0
0
2986.98
478381
14838
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 781.55 03/09/2018 550 15/02/2019
BSE