BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:13PM >>   ABB 1297.5 [ 0.51 ]ACC 1552.2 [ 1.95 ]AMBUJA CEM 220.6 [ 1.80 ]ASIAN PAINTS 1266.8 [ 1.62 ]AXIS BANK 590.6 [ 2.56 ]BAJAJ AUTO 2615.25 [ -0.38 ]BANKOFBARODA 100.6 [ 3.50 ]BHARTI AIRTE 293.8 [ 0.82 ]BHEL 76.3 [ 0.66 ]BPCL 302.7 [ 2.16 ]BRITANIAINDS 5705.55 [ 0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.95 [ -0.94 ]COAL INDIA 276.3 [ 0.22 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 403.1 [ 1.46 ]DLF 158.55 [ 1.08 ]DRREDDYSLAB 2574.55 [ 0.52 ]GAIL 355.5 [ 1.44 ]GRASIM INDS 909.6 [ 1.22 ]HCLTECHNOLOG 1008.8 [ 0.61 ]HDFC 1752.05 [ 1.04 ]HDFC BANK 1996.75 [ -0.55 ]HEROMOTOCORP 2893.75 [ 0.36 ]HIND.UNILEV 1539.65 [ 0.85 ]HINDALCO 229.5 [ -0.86 ]ICICI BANK 321.5 [ 2.65 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.95 [ -1.50 ]INDUSINDBANK 1636.3 [ 0.58 ]INFOSYS 702.95 [ 0.55 ]ITC LTD 281.8 [ 0.07 ]JINDALSTLPOW 179.45 [ 0.96 ]KOTAK BANK 1173.5 [ 0.25 ]L&T 1226.05 [ 0.75 ]LUPIN 899.25 [ 2.14 ]MAH&MAH 773.8 [ 3.37 ]MARUTI SUZUK 7204.45 [ 0.31 ]MTNL 14 [ 0.14 ]NESTLE 9735.4 [ 0.71 ]NIIT 75.4 [ 3.15 ]NMDC 113.4 [ 0.49 ]NTPC 164.25 [ -0.18 ]ONGC 165.3 [ 3.31 ]PNB 69.85 [ 4.02 ]POWER GRID 186.6 [ -0.88 ]RIL 1160 [ 1.77 ]SBI 269.45 [ 2.32 ]SESA GOA 212.75 [ 0.85 ]SHIPPINGCORP 44.95 [ 3.21 ]SUNPHRMINDS 598 [ -0.25 ]TATA CHEM 684.3 [ 5.14 ]TATA GLOBAL 234 [ -0.02 ]TATA MOTORS 186.3 [ 1.09 ]TATA STEEL 576 [ 0.88 ]TATAPOWERCOM 72.9 [ 2.24 ]TCS 1961.5 [ 0.63 ]TECH MAHINDR 720 [ 3.76 ]ULTRATECHCEM 3757 [ 1.24 ]UNITED SPIRI 524.6 [ -1.59 ]WIPRO 319.85 [ -0.17 ]ZEETELEFILMS 470.3 [ -0.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 684.30   Open: 660.00   Today's Range 654.80
685.95
+33.45 (+ 4.89 %) Prev Close: 650.85 52 Week Range 623.50
786.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500770
684.3
16/10/2018
2:13 PM
33.45
0 BSEStatus
660.00
650.85
685.95
654.80
683.2
20
684
3
170.68
24943
1190
NSE
TATACHEMEQ
685.05
16/10/2018
2:04 PM
35.25
5.42 BSEStatus
657.00
649.8
687.00
654.00
685.1
220
685.15
10
4081.33
610447
15868
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 786.95 04/05/2018 623.5 09/10/2018
BSE