Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 30, 2024 - 1:06PM >>   ABB 8255.15 [ 0.70 ]ACC 2517.6 [ -0.71 ]AMBUJA CEM 628.4 [ -0.27 ]ASIAN PAINTS 2903.5 [ 0.13 ]AXIS BANK 1164.6 [ 0.42 ]BAJAJ AUTO 9050 [ -0.18 ]BANKOFBARODA 264 [ 0.23 ]BHARTI AIRTE 1380.6 [ 0.25 ]BHEL 292.85 [ -0.43 ]BPCL 631.8 [ -0.25 ]BRITANIAINDS 5207.6 [ -0.39 ]CIPLA 1475.05 [ -1.21 ]COAL INDIA 484.4 [ -0.34 ]COLGATEPALMO 2675 [ -0.56 ]DABUR INDIA 553.5 [ -0.26 ]DLF 810.9 [ -0.97 ]DRREDDYSLAB 5900.15 [ -1.66 ]GAIL 199.8 [ -0.45 ]GRASIM INDS 2353.25 [ -1.90 ]HCLTECHNOLOG 1338.75 [ -1.00 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1519.4 [ 0.77 ]HEROMOTOCORP 5147.2 [ 0.11 ]HIND.UNILEV 2361.4 [ -0.46 ]HINDALCO 704.85 [ -0.07 ]ICICI BANK 1117 [ 1.34 ]IDFC 114.3 [ -0.35 ]INDIANHOTELS 559.95 [ -1.05 ]INDUSINDBANK 1467.5 [ 0.51 ]INFOSYS 1435.55 [ -1.11 ]ITC LTD 423.85 [ -1.61 ]JINDALSTLPOW 1032.95 [ -0.56 ]KOTAK BANK 1694.4 [ 0.36 ]L&T 3642.5 [ 0.25 ]LUPIN 1592.25 [ -0.57 ]MAH&MAH 2502.9 [ -1.18 ]MARUTI SUZUK 12641.5 [ -1.14 ]MTNL 37.26 [ -1.87 ]NESTLE 2415.4 [ -2.14 ]NIIT 100.95 [ -1.80 ]NMDC 253.5 [ -1.78 ]NTPC 360.55 [ -1.11 ]ONGC 269.5 [ -0.85 ]PNB 129.2 [ 0.94 ]POWER GRID 309.15 [ -2.65 ]RIL 2863.2 [ -0.63 ]SBI 829.05 [ 0.74 ]SESA GOA 447.4 [ -1.45 ]SHIPPINGCORP 245.65 [ -2.25 ]SUNPHRMINDS 1464 [ -0.97 ]TATA CHEM 1059.45 [ -1.21 ]TATA GLOBAL 1058.25 [ -1.19 ]TATA MOTORS 934.5 [ -0.97 ]TATA STEEL 166.55 [ -4.39 ]TATAPOWERCOM 430.45 [ -0.54 ]TCS 3759.1 [ -1.22 ]TECH MAHINDR 1267.85 [ -1.40 ]ULTRATECHCEM 9890.2 [ -1.32 ]UNITED SPIRI 1168.3 [ -0.87 ]WIPRO 443.15 [ -1.72 ]ZEETELEFILMS 153.15 [ 1.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 628.40   Open: 625.05   Today's Range 618.00
631.15
-1.70 ( -0.27 %) Prev Close: 630.10 52 Week Range 404.00
656.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
628.4
30/05/2024
1:06 PM
-1.70
0 BSEStatus
625.05
630.1
631.15
618.00
628.6
77
629.05
16
407.74
64885
1767
NSE
AMBUJACEMEQ
627.2
30/05/2024
12:54 PM
-2.90
-0.46 BSEStatus
628.95
630.1
629.40
618.00
627
500
627.2
483
7292.73
1168931
52489
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 656.15 24/05/2024 404 01/11/2023
BSE