|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
204.75
|
|
22/06/2018
|
|
-
|
|
7.45
|
0 
|
|
196.40
|
|
197.3
|
|
205.85
|
|
195.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
208.87
|
|
103642
|
|
1011
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
204.95
|
|
22/06/2018
|
|
-
|
|
7.95
|
4.04 
|
|
197.10
|
|
197
|
|
206.00
|
|
195.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6415.54
|
|
3167408
|
|
29397
|
|