|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
197.85
|
|
18/02/2019
|
|
-
|
|
-7.10
|
0 
|
|
204.70
|
|
204.95
|
|
204.90
|
|
196.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
794.56
|
|
398396
|
|
2580
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
198
|
|
18/02/2019
|
|
-
|
|
-6.80
|
|
-3.32
|
|
204.05
|
|
204.8
|
|
204.80
|
|
196.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9094.78
|
|
4557434
|
|
37228
|
|