|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
221
|
|
16/10/2018
|
|
2:34 PM
|
|
4.30
|
0 
|
|
218.90
|
|
216.7
|
|
223.60
|
|
217.00
|
|
221.15
|
|
250
|
|
221.4
|
|
284
|
|
137.86
|
|
62379
|
|
4643
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
220.75
|
|
16/10/2018
|
|
2:24 PM
|
|
3.75
|
1.73 
|
|
218.00
|
|
217
|
|
223.80
|
|
217.00
|
|
220.65
|
|
17
|
|
220.75
|
|
192
|
|
6980.29
|
|
3145550
|
|
51758
|
|