BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:52PM >>   ABB 1339.1 [ -0.73 ]ACC 1466.55 [ 0.10 ]AMBUJA CEM 197.35 [ -0.18 ]ASIAN PAINTS 1581.45 [ 0.71 ]AXIS BANK 663.4 [ 0.38 ]BAJAJ AUTO 2750.5 [ 0.33 ]BANKOFBARODA 93.45 [ 3.20 ]BHARTI AIRTE 356.4 [ 1.06 ]BHEL 48.3 [ 0.62 ]BPCL 329.25 [ 5.31 ]BRITANIAINDS 2462 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.9 [ 0.39 ]COAL INDIA 188.05 [ 4.07 ]COLGATEPALMO 1192.75 [ 0.23 ]DABUR INDIA 424.3 [ -0.85 ]DLF 152.05 [ 5.37 ]DRREDDYSLAB 2539.6 [ -0.22 ]GAIL 124.45 [ 3.15 ]GRASIM INDS 719.5 [ 4.61 ]HCLTECHNOLOG 1085 [ 0.61 ]HDFC 2057 [ 2.09 ]HDFC BANK 2163.25 [ -0.48 ]HEROMOTOCORP 2641.85 [ 0.61 ]HIND.UNILEV 1865.45 [ -0.36 ]HINDALCO 181 [ 2.49 ]ICICI BANK 395.75 [ -0.85 ]IDFC 33.7 [ 1.51 ]INDIANHOTELS 136.2 [ 9.22 ]INDUSINDBANK 1310.35 [ -1.90 ]INFOSYS 801.9 [ 0.75 ]ITC LTD 236 [ -1.71 ]JINDALSTLPOW 101.9 [ 5.21 ]KOTAK BANK 1470.85 [ -0.44 ]L&T 1287 [ -0.55 ]LUPIN 739.3 [ 0.28 ]MAH&MAH 533.1 [ 4.09 ]MARUTI SUZUK 6250 [ 0.69 ]MTNL 5.03 [ 2.44 ]NESTLE 12477 [ 0.15 ]NIIT 88.1 [ 0.51 ]NMDC 80 [ 1.72 ]NTPC 118.5 [ 3.36 ]ONGC 122.3 [ 4.66 ]PNB 63.55 [ 3.42 ]POWER GRID 201.4 [ -0.69 ]RIL 1275.95 [ 2.36 ]SBI 271.1 [ 1.01 ]SESA GOA 137.5 [ 6.55 ]SHIPPINGCORP 26.5 [ 4.95 ]SUNPHRMINDS 427.7 [ 3.18 ]TATA CHEM 553 [ 0.41 ]TATA GLOBAL 265.75 [ 2.76 ]TATA MOTORS 111.15 [ 3.25 ]TATA STEEL 344.8 [ 3.43 ]TATAPOWERCOM 54.85 [ 2.62 ]TCS 2247.55 [ 1.47 ]TECH MAHINDR 683.2 [ 0.06 ]ULTRATECHCEM 3861.05 [ 0.68 ]UNITED SPIRI 576.45 [ 2.06 ]WIPRO 251.35 [ -0.26 ]ZEETELEFILMS 350 [ 6.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 197.35   Open: 196.15   Today's Range 195.90
199.65
-0.35 ( -0.18 %) Prev Close: 197.70 52 Week Range 188.50
245.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
197.35
23/08/2019
3:45 PM
-0.35
0 BSEStatus
196.15
197.7
199.65
195.90
197.35
445
0
0
188.72
95625
1673
NSE
AMBUJACEMEQ
197.3
23/08/2019
3:47 PM
-0.25
-0.13 BSEStatus
196.60
197.55
199.70
196.05
197.3
600
0
0
11168.07
5629349
35299
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 245.25 03/09/2018 188.5 31/10/2018
BSE