|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
187.1
|
|
03/06/2020
|
|
4:01 PM
|
|
-4.15
|
0 
|
|
193.60
|
|
191.25
|
|
193.90
|
|
186.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
263.54
|
|
140854
|
|
1433
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
187.75
|
|
03/06/2020
|
|
3:44 PM
|
|
-3.45
|
|
-1.80
|
|
193.25
|
|
191.2
|
|
194.00
|
|
186.75
|
|
0
|
|
0
|
|
187.75
|
|
2790
|
|
8971.35
|
|
4718288
|
|
56914
|
|