|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
195.8
|
|
22/10/2019
|
|
-
|
|
-11.85
|
0 
|
|
206.00
|
|
207.65
|
|
206.00
|
|
192.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1296.12
|
|
659243
|
|
6976
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
195.9
|
|
22/10/2019
|
|
-
|
|
-11.75
|
|
-5.66
|
|
205.00
|
|
207.65
|
|
205.40
|
|
192.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18399.89
|
|
9355044
|
|
67225
|
|