Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:22PM >>   ABB 5687.6 [ -1.33 ]ACC 2422.8 [ -0.81 ]AMBUJA CEM 578.4 [ -1.02 ]ASIAN PAINTS 2816.65 [ -1.16 ]AXIS BANK 1050 [ -1.07 ]BAJAJ AUTO 8602.05 [ 0.98 ]BANKOFBARODA 250.8 [ -1.45 ]BHARTI AIRTE 1234.35 [ 0.76 ]BHEL 220.3 [ -1.74 ]BPCL 563.25 [ -3.26 ]BRITANIAINDS 4881.9 [ -1.86 ]CIPLA 1448.45 [ -2.62 ]COAL INDIA 418.05 [ -0.92 ]COLGATEPALMO 2607.65 [ -4.61 ]DABUR INDIA 519.5 [ -0.82 ]DLF 827.2 [ -1.02 ]DRREDDYSLAB 6202.6 [ -2.17 ]GAIL 175.3 [ -0.31 ]GRASIM INDS 2180.7 [ -1.02 ]HCLTECHNOLOG 1610.3 [ -1.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.7 [ 0.17 ]HEROMOTOCORP 4532.8 [ -0.49 ]HIND.UNILEV 2265.15 [ -1.52 ]HINDALCO 535.7 [ 0.96 ]ICICI BANK 1080.3 [ -0.08 ]IDFC 108.85 [ -0.50 ]INDIANHOTELS 547.4 [ -1.03 ]INDUSINDBANK 1450.9 [ -2.03 ]INFOSYS 1572.65 [ -1.85 ]ITC LTD 410.05 [ -1.76 ]JINDALSTLPOW 800 [ -0.82 ]KOTAK BANK 1750.05 [ 0.74 ]L&T 3500.95 [ -1.58 ]LUPIN 1593.2 [ -1.25 ]MAH&MAH 1844.45 [ -0.64 ]MARUTI SUZUK 11608.2 [ -0.24 ]MTNL 32.57 [ -4.06 ]NESTLE 2480.3 [ -4.00 ]NIIT 104.9 [ -1.13 ]NMDC 202.4 [ -0.10 ]NTPC 311.75 [ -1.70 ]ONGC 259.2 [ -0.82 ]PNB 118.1 [ -1.62 ]POWER GRID 259.85 [ -1.94 ]RIL 2839.9 [ -1.34 ]SBI 727.8 [ -0.40 ]SESA GOA 269 [ -0.76 ]SHIPPINGCORP 194.65 [ -3.85 ]SUNPHRMINDS 1565.8 [ -0.36 ]TATA CHEM 1119.7 [ -1.53 ]TATA GLOBAL 1145.05 [ -3.50 ]TATA MOTORS 956.85 [ -1.58 ]TATA STEEL 149.35 [ -0.17 ]TATAPOWERCOM 384.65 [ -2.09 ]TCS 4022.7 [ -2.94 ]TECH MAHINDR 1259 [ -1.03 ]ULTRATECHCEM 9461.15 [ -1.65 ]UNITED SPIRI 1088.85 [ -1.80 ]WIPRO 502.9 [ -1.46 ]ZEETELEFILMS 142.15 [ -0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 578.40   Open: 580.95   Today's Range 572.95
588.55
-5.95 ( -1.03 %) Prev Close: 584.35 52 Week Range 354.20
624.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
578.4
19/03/2024
12:22 PM
-5.95
0 BSEStatus
580.95
584.35
588.55
572.95
577.8
55
578.4
89
176.61
30534
5500
NSE
AMBUJACEMEQ
576.2
19/03/2024
12:09 PM
-8.45
-1.45 BSEStatus
582.00
584.65
588.60
572.55
576.2
2
576.3
1798
6740.99
1162681
131346
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 624.55 05/03/2024 354.2 28/03/2023
BSE