|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
205.7
|
|
17/06/2019
|
|
-
|
|
-8.65
|
0 
|
|
214.25
|
|
214.35
|
|
214.25
|
|
204.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
304.02
|
|
145702
|
|
1420
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
205.6
|
|
17/06/2019
|
|
-
|
|
-8.60
|
|
-4.01
|
|
215.40
|
|
214.2
|
|
215.40
|
|
204.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8308.43
|
|
3979462
|
|
40998
|
|