Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:43AM >>   ABB 5895 [ -0.12 ]ACC 1959.1 [ 1.02 ]AMBUJA CEM 591.15 [ -0.56 ]ASIAN PAINTS 2453.45 [ 1.39 ]AXIS BANK 1176.5 [ 0.12 ]BAJAJ AUTO 8427.95 [ 0.88 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2035.1 [ 0.12 ]BHEL 259.35 [ -0.48 ]BPCL 333.5 [ 0.48 ]BRITANIAINDS 5874.9 [ 1.52 ]CIPLA 1501.85 [ 0.31 ]COAL INDIA 387.7 [ 0.21 ]COLGATEPALMO 2453.55 [ 0.76 ]DABUR INDIA 490.1 [ 0.54 ]DLF 832.45 [ 0.08 ]DRREDDYSLAB 1278.2 [ 0.51 ]GAIL 192.7 [ 1.00 ]GRASIM INDS 2845.7 [ -0.14 ]HCLTECHNOLOG 1726.25 [ 0.47 ]HDFC BANK 2002.5 [ 0.85 ]HEROMOTOCORP 4281.85 [ 0.97 ]HIND.UNILEV 2311.4 [ 0.19 ]HINDALCO 706.45 [ 1.19 ]ICICI BANK 1433.6 [ 0.38 ]INDIANHOTELS 753.3 [ -0.36 ]INDUSINDBANK 860.2 [ 0.24 ]INFOSYS 1626.1 [ 1.01 ]ITC LTD 413.95 [ 0.25 ]JINDALSTLPOW 978.15 [ 0.95 ]KOTAK BANK 2146.75 [ -0.97 ]L&T 3616.65 [ 0.54 ]LUPIN 1946.45 [ -1.07 ]MAH&MAH 3214 [ 1.56 ]MARUTI SUZUK 12737.35 [ 0.89 ]MTNL 51.12 [ -0.18 ]NESTLE 2407.55 [ 0.81 ]NIIT 128.2 [ -0.23 ]NMDC 69.19 [ 1.71 ]NTPC 334.25 [ 0.19 ]ONGC 245.5 [ 1.80 ]PNB 111.4 [ -2.15 ]POWER GRID 295.1 [ 0.08 ]RIL 1525.05 [ 0.45 ]SBI 812 [ -0.15 ]SESA GOA 468.9 [ -0.15 ]SHIPPINGCORP 222.6 [ -0.80 ]SUNPHRMINDS 1689.05 [ 0.66 ]TATA CHEM 945.8 [ 1.22 ]TATA GLOBAL 1101 [ 0.47 ]TATA MOTORS 693.45 [ 0.73 ]TATA STEEL 166.85 [ 0.57 ]TATAPOWERCOM 401.3 [ -1.27 ]TCS 3422 [ -0.04 ]TECH MAHINDR 1689.4 [ 0.75 ]ULTRATECHCEM 12539.5 [ 0.82 ]UNITED SPIRI 1381.5 [ -0.14 ]WIPRO 269.45 [ 0.94 ]ZEETELEFILMS 141.75 [ 0.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 591.15   Open: 595.45   Today's Range 590.50
597.00
-3.35 ( -0.57 %) Prev Close: 594.50 52 Week Range 452.90
706.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
591.15
03/07/2025
10:43 AM
-3.35
0 BSEStatus
595.45
594.5
597.00
590.50
590.4
1
591
146
353.15
59740
4591
NSE
AMBUJACEMEQ
595.8
03/07/2025
10:34 AM
1.60
0.27 BSEStatus
596.45
594.2
597.20
592.50
595.8
42
595.9
2
2336.71
392692
55190
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 706.85 02/07/2024 452.9 21/11/2024