|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
246.35
|
|
20/04/2018
|
|
-
|
|
-0.90
|
0 
|
|
245.00
|
|
247.25
|
|
247.60
|
|
244.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
287.45
|
|
116678
|
|
484
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
246.6
|
|
20/04/2018
|
|
-
|
|
-0.40
|
|
-0.16
|
|
246.60
|
|
247
|
|
247.95
|
|
244.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2204.34
|
|
894175
|
|
11698
|
|