|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
197.35
|
|
23/08/2019
|
|
3:45 PM
|
|
-0.35
|
0 
|
|
196.15
|
|
197.7
|
|
199.65
|
|
195.90
|
|
197.35
|
|
445
|
|
0
|
|
0
|
|
188.72
|
|
95625
|
|
1673
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
197.3
|
|
23/08/2019
|
|
3:47 PM
|
|
-0.25
|
|
-0.13
|
|
196.60
|
|
197.55
|
|
199.70
|
|
196.05
|
|
197.3
|
|
600
|
|
0
|
|
0
|
|
11168.07
|
|
5629349
|
|
35299
|
|