BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2020 - 4:01PM >>   ABB 1338.65 [ 0.68 ]ACC 1550.5 [ -0.67 ]AMBUJA CEM 214.55 [ -0.72 ]ASIAN PAINTS 1796.85 [ 1.02 ]AXIS BANK 735.35 [ -0.24 ]BAJAJ AUTO 3091.35 [ 0.98 ]BANKOFBARODA 93.65 [ 0.38 ]BHARTI AIRTE 490.05 [ -0.17 ]BHEL 44.5 [ 2.77 ]BPCL 479.25 [ -0.38 ]BRITANIAINDS 3214.25 [ 1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ -0.71 ]COAL INDIA 190.9 [ 0.95 ]COLGATEPALMO 1485.5 [ -0.22 ]DABUR INDIA 490.6 [ 0.49 ]DLF 258.7 [ 0.37 ]DRREDDYSLAB 3145.05 [ -1.37 ]GAIL 126.25 [ 0.08 ]GRASIM INDS 802.55 [ -0.72 ]HCLTECHNOLOG 609.45 [ 1.22 ]HDFC 2403.65 [ -1.18 ]HDFC BANK 1235.95 [ 1.07 ]HEROMOTOCORP 2488.15 [ 0.81 ]HIND.UNILEV 2073.6 [ 0.63 ]HINDALCO 197.25 [ 0.64 ]ICICI BANK 526.45 [ -0.32 ]IDFC 36.9 [ -0.14 ]INDIANHOTELS 140 [ 0.00 ]INDUSINDBANK 1258.25 [ 0.25 ]INFOSYS 789.45 [ 1.48 ]ITC LTD 236.85 [ 2.64 ]JINDALSTLPOW 175 [ -0.23 ]KOTAK BANK 1638.05 [ 0.72 ]L&T 1365.45 [ 1.37 ]LUPIN 744.65 [ -0.31 ]MAH&MAH 575.4 [ 0.48 ]MARUTI SUZUK 7011.9 [ 0.21 ]MTNL 11.2 [ -0.09 ]NESTLE 15868 [ 2.95 ]NIIT 100.4 [ 0.20 ]NMDC 122.5 [ -1.09 ]NTPC 113.25 [ 1.07 ]ONGC 118 [ 1.11 ]PNB 60.95 [ 0.74 ]POWER GRID 192.35 [ 1.00 ]RIL 1479.7 [ 0.57 ]SBI 316.4 [ 0.49 ]SESA GOA 142.15 [ 0.00 ]SHIPPINGCORP 61.9 [ 2.31 ]SUNPHRMINDS 450.05 [ -0.57 ]TATA CHEM 756.6 [ 1.01 ]TATA GLOBAL 383.65 [ 0.70 ]TATA MOTORS 188.05 [ 6.79 ]TATA STEEL 452.1 [ 1.31 ]TATAPOWERCOM 60.9 [ 0.33 ]TCS 2152.7 [ -1.44 ]TECH MAHINDR 803.2 [ 1.14 ]ULTRATECHCEM 4570 [ -0.84 ]UNITED SPIRI 633.3 [ -3.52 ]WIPRO 246.7 [ 1.09 ]ZEETELEFILMS 274.05 [ 0.57 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 214.55   Open: 217.50   Today's Range 213.35
218.30
-1.55 ( -0.72 %) Prev Close: 216.10 52 Week Range 184.15
244.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
214.55
29/01/2020
4:01 PM
-1.55
0 BSEStatus
217.50
216.1
218.30
213.35
0
0
0
0
157.62
73467
2764
NSE
AMBUJACEMEQ
214.05
29/01/2020
4:13 PM
-2.10
-0.97 BSEStatus
216.75
216.15
218.25
213.25
0
0
214.05
186
7379.20
3410299
70614
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 244 01/04/2019 184.15 09/10/2019
BSE