|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
214.55
|
|
29/01/2020
|
|
4:01 PM
|
|
-1.55
|
0 
|
|
217.50
|
|
216.1
|
|
218.30
|
|
213.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
157.62
|
|
73467
|
|
2764
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
214.05
|
|
29/01/2020
|
|
4:13 PM
|
|
-2.10
|
|
-0.97
|
|
216.75
|
|
216.15
|
|
218.25
|
|
213.25
|
|
0
|
|
0
|
|
214.05
|
|
186
|
|
7379.20
|
|
3410299
|
|
70614
|
|