|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
218.6
|
|
17/12/2018
|
|
-
|
|
-0.65
|
0 
|
|
220.00
|
|
219.25
|
|
221.00
|
|
217.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
259.76
|
|
118511
|
|
1558
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
218.75
|
|
17/12/2018
|
|
-
|
|
-0.70
|
|
-0.32
|
|
219.55
|
|
219.45
|
|
221.15
|
|
217.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2712.72
|
|
1236838
|
|
17884
|
|