|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
201
|
|
06/12/2019
|
|
-
|
|
-0.40
|
0 
|
|
204.00
|
|
201.4
|
|
204.00
|
|
199.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
124.60
|
|
62107
|
|
599
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
200.9
|
|
06/12/2019
|
|
-
|
|
-0.30
|
|
-0.15
|
|
202.15
|
|
201.2
|
|
203.00
|
|
199.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2826.85
|
|
1407240
|
|
12100
|
|