BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2021 - 9:45AM >>   ABB 2054 [ -0.69 ]ACC 2279.3 [ -0.38 ]AMBUJA CEM 373.15 [ -0.32 ]ASIAN PAINTS 3188.9 [ 1.42 ]AXIS BANK 664.6 [ 1.15 ]BAJAJ AUTO 3272.05 [ 0.89 ]BANKOFBARODA 86.05 [ 0.35 ]BHARTI AIRTE 731.05 [ 0.32 ]BHEL 58.35 [ -0.93 ]BPCL 371.6 [ 0.46 ]BRITANIAINDS 3575 [ 0.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 971.2 [ -0.01 ]COAL INDIA 153.2 [ 0.82 ]COLGATEPALMO 1438 [ -0.08 ]DABUR INDIA 593.9 [ -0.25 ]DLF 379.45 [ 1.17 ]DRREDDYSLAB 4642.7 [ -0.82 ]GAIL 130.5 [ 0.15 ]GRASIM INDS 1660.3 [ -0.13 ]HCLTECHNOLOG 1155 [ 1.38 ]HDFC 2742.05 [ 2.45 ]HDFC BANK 1499.7 [ 0.41 ]HEROMOTOCORP 2460.55 [ 0.51 ]HIND.UNILEV 2328.25 [ 0.42 ]HINDALCO 421.45 [ 2.26 ]ICICI BANK 721.2 [ 0.97 ]IDFC 50.2 [ 0.00 ]INDIANHOTELS 178 [ -1.33 ]INDUSINDBANK 910.6 [ 3.06 ]INFOSYS 1729.85 [ 0.90 ]ITC LTD 221.35 [ 0.02 ]JINDALSTLPOW 347.55 [ 0.83 ]KOTAK BANK 1963.15 [ 0.05 ]L&T 1775.4 [ 0.65 ]LUPIN 883.4 [ -0.28 ]MAH&MAH 832 [ -0.45 ]MARUTI SUZUK 7160.3 [ 1.05 ]MTNL 18 [ 0.28 ]NESTLE 19230.4 [ 0.37 ]NIIT 406.1 [ 0.76 ]NMDC 134.05 [ 0.60 ]NTPC 127.3 [ 0.00 ]ONGC 141.4 [ -0.53 ]PNB 37.4 [ 0.13 ]POWER GRID 206.65 [ -0.07 ]RIL 2435.5 [ 1.19 ]SBI 467 [ 1.39 ]SESA GOA 339.45 [ 0.13 ]SHIPPINGCORP 149.7 [ 0.88 ]SUNPHRMINDS 751.5 [ -0.32 ]TATA CHEM 876.15 [ 0.50 ]TATA GLOBAL 778.4 [ -0.05 ]TATA MOTORS 464.8 [ 1.31 ]TATA STEEL 1084.35 [ 1.19 ]TATAPOWERCOM 217.15 [ 0.16 ]TCS 3554.95 [ 0.65 ]TECH MAHINDR 1573.25 [ 2.09 ]ULTRATECHCEM 7387.6 [ -0.63 ]UNITED SPIRI 882.9 [ -0.02 ]WIPRO 640.65 [ 0.57 ]ZEETELEFILMS 326.8 [ 0.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 373.15   Open: 385.95   Today's Range 372.65
385.95
-1.20 ( -0.32 %) Prev Close: 374.35 52 Week Range 225.90
442.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
373.15
01/12/2021
9:45 AM
-1.20
0 BSEStatus
385.95
374.35
385.95
372.65
373.7
13
373.9
1
105.89
28378
1691
NSE
AMBUJACEMEQ
374.75
01/12/2021
9:39 AM
0.15
0.04 BSEStatus
379.60
374.6
380.45
372.45
374.65
136
374.75
99
1621.84
430562
77254
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 442.95 08/09/2021 225.9 21/12/2020
BSE