BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:34PM >>   ABB 1297.5 [ 0.51 ]ACC 1552 [ 1.94 ]AMBUJA CEM 221 [ 1.98 ]ASIAN PAINTS 1269 [ 1.80 ]AXIS BANK 591.4 [ 2.70 ]BAJAJ AUTO 2610 [ -0.58 ]BANKOFBARODA 100.55 [ 3.45 ]BHARTI AIRTE 292.65 [ 0.43 ]BHEL 76.25 [ 0.59 ]BPCL 302.8 [ 2.19 ]BRITANIAINDS 5701 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.9 [ -1.10 ]COAL INDIA 275.65 [ -0.02 ]COLGATEPALMO 1099.55 [ 0.26 ]DABUR INDIA 403.65 [ 1.60 ]DLF 158.55 [ 1.08 ]DRREDDYSLAB 2573.4 [ 0.48 ]GAIL 347.7 [ -0.78 ]GRASIM INDS 910.05 [ 1.27 ]HCLTECHNOLOG 1008.8 [ 0.61 ]HDFC 1743.8 [ 0.57 ]HDFC BANK 1997.35 [ -0.52 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1537 [ 0.68 ]HINDALCO 230.1 [ -0.60 ]ICICI BANK 321.3 [ 2.59 ]IDFC 39.4 [ 1.55 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1633.55 [ 0.41 ]INFOSYS 701 [ 0.27 ]ITC LTD 281.2 [ -0.14 ]JINDALSTLPOW 179.75 [ 1.13 ]KOTAK BANK 1175 [ 0.38 ]L&T 1225.1 [ 0.67 ]LUPIN 897.05 [ 1.89 ]MAH&MAH 774.45 [ 3.45 ]MARUTI SUZUK 7180 [ -0.03 ]MTNL 13.97 [ -0.07 ]NESTLE 9730 [ 0.66 ]NIIT 75.8 [ 3.69 ]NMDC 113.3 [ 0.40 ]NTPC 164.05 [ -0.30 ]ONGC 165.9 [ 3.69 ]PNB 69.85 [ 4.02 ]POWER GRID 187.1 [ -0.61 ]RIL 1162.3 [ 1.97 ]SBI 270.1 [ 2.56 ]SESA GOA 212.7 [ 0.83 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 596.8 [ -0.45 ]TATA CHEM 680.25 [ 4.52 ]TATA GLOBAL 233.35 [ -0.30 ]TATA MOTORS 185.9 [ 0.87 ]TATA STEEL 575 [ 0.70 ]TATAPOWERCOM 73 [ 2.38 ]TCS 1961.45 [ 0.63 ]TECH MAHINDR 717.4 [ 3.39 ]ULTRATECHCEM 3760.05 [ 1.32 ]UNITED SPIRI 524.8 [ -1.56 ]WIPRO 320.85 [ 0.14 ]ZEETELEFILMS 469.75 [ -0.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 221.00   Open: 218.90   Today's Range 217.00
223.60
+4.30 (+ 1.95 %) Prev Close: 216.70 52 Week Range 189.15
288.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
221
16/10/2018
2:34 PM
4.30
0 BSEStatus
218.90
216.7
223.60
217.00
221.15
250
221.4
284
137.86
62379
4643
NSE
AMBUJACEMEQ
220.75
16/10/2018
2:24 PM
3.75
1.73 BSEStatus
218.00
217
223.80
217.00
220.65
17
220.75
192
6980.29
3145550
51758
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 288.65 31/10/2017 189.15 17/07/2018
BSE