|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
224.4
|
|
24/04/2019
|
|
3:51 PM
|
|
-2.40
|
0 
|
|
223.80
|
|
226.8
|
|
226.00
|
|
216.50
|
|
0
|
|
0
|
|
224.4
|
|
158
|
|
657.84
|
|
293157
|
|
826
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
224.1
|
|
24/04/2019
|
|
3:59 PM
|
|
-2.70
|
|
-1.19
|
|
223.00
|
|
226.8
|
|
226.35
|
|
216.05
|
|
0
|
|
0
|
|
224.1
|
|
21011
|
|
13722.06
|
|
6235599
|
|
22378
|
|