|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500425
|
|
224.9
|
|
16/08/2018
|
|
12:09 PM
|
|
-1.65
|
0 
|
|
225.05
|
|
226.55
|
|
225.70
|
|
222.70
|
|
224.9
|
|
473
|
|
225.05
|
|
354
|
|
142.22
|
|
63235
|
|
866
|
|
|
NSE
|
|
AMBUJACEMEQ
|
|
225.3
|
|
16/08/2018
|
|
11:59 AM
|
|
-1.05
|
|
-0.46
|
|
225.00
|
|
226.35
|
|
225.95
|
|
222.50
|
|
225.25
|
|
1
|
|
225.3
|
|
165
|
|
1110.55
|
|
494763
|
|
17060
|
|