|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1444.6
|
|
06/12/2019
|
|
-
|
|
5.00
|
0 
|
|
1435.00
|
|
1439.6
|
|
1448.80
|
|
1425.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
137.38
|
|
9534
|
|
1613
|
|
|
NSE
|
|
ABBEQ
|
|
1442.6
|
|
06/12/2019
|
|
-
|
|
2.45
|
0.17 
|
|
1440.00
|
|
1440.15
|
|
1448.50
|
|
1421.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1272.54
|
|
88519
|
|
3669
|
|