|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1252.5
|
|
19/04/2018
|
|
2:47 PM
|
|
-4.15
|
0 
|
|
1259.75
|
|
1256.65
|
|
1270.00
|
|
1251.05
|
|
1251.05
|
|
14
|
|
1251.95
|
|
16
|
|
46.92
|
|
3746
|
|
322
|
|
|
NSE
|
|
ABBEQ
|
|
1252
|
|
19/04/2018
|
|
2:44 PM
|
|
-3.65
|
|
-0.29
|
|
1257.15
|
|
1255.65
|
|
1270.00
|
|
1250.20
|
|
1251.5
|
|
57
|
|
1252
|
|
145
|
|
453.99
|
|
36091
|
|
2223
|
|