|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1486
|
|
26/04/2019
|
|
3:31 PM
|
|
-7.90
|
0 
|
|
1491.10
|
|
1493.9
|
|
1491.90
|
|
1474.00
|
|
1477
|
|
2
|
|
1486
|
|
54
|
|
345.03
|
|
23219
|
|
411
|
|
|
NSE
|
|
ABBEQ
|
|
1480.65
|
|
26/04/2019
|
|
3:19 PM
|
|
-13.75
|
|
-0.92
|
|
1494.00
|
|
1494.4
|
|
1494.00
|
|
1471.55
|
|
1480.65
|
|
20
|
|
1481
|
|
9
|
|
959.18
|
|
64664
|
|
3482
|
|