BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2021 >>   ABB 1842.65 [ 0.72 ]ACC 2245.5 [ -2.55 ]AMBUJA CEM 389.5 [ -5.14 ]ASIAN PAINTS 3184.05 [ -1.79 ]AXIS BANK 801.35 [ -1.46 ]BAJAJ AUTO 3911.6 [ -0.12 ]BANKOFBARODA 89.4 [ -3.92 ]BHARTI AIRTE 681 [ 0.08 ]BHEL 69.65 [ -6.64 ]BPCL 452.75 [ -2.06 ]BRITANIAINDS 3796.05 [ -1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 906.2 [ 0.27 ]COAL INDIA 184.4 [ -0.49 ]COLGATEPALMO 1636.95 [ -1.88 ]DABUR INDIA 605.5 [ -1.38 ]DLF 415 [ -5.99 ]DRREDDYSLAB 4800.45 [ -1.51 ]GAIL 155.95 [ -3.17 ]GRASIM INDS 1718.05 [ -2.14 ]HCLTECHNOLOG 1231.85 [ 0.86 ]HDFC 2821.75 [ 0.40 ]HDFC BANK 1688.95 [ 1.13 ]HEROMOTOCORP 2873.9 [ -1.09 ]HIND.UNILEV 2546.45 [ -4.06 ]HINDALCO 532.3 [ -1.96 ]ICICI BANK 747.2 [ 0.28 ]IDFC 52 [ -5.11 ]INDIANHOTELS 215.1 [ -4.68 ]INDUSINDBANK 1194.45 [ -2.14 ]INFOSYS 1821.45 [ 1.63 ]ITC LTD 246.1 [ -6.23 ]JINDALSTLPOW 440.6 [ -2.55 ]KOTAK BANK 2035.35 [ 1.11 ]L&T 1846.4 [ 3.26 ]LUPIN 938.95 [ 0.22 ]MAH&MAH 917.05 [ 0.69 ]MARUTI SUZUK 7653.2 [ 0.01 ]MTNL 18.85 [ -4.07 ]NESTLE 19377.5 [ -0.26 ]NIIT 356.3 [ -1.12 ]NMDC 152.4 [ -3.30 ]NTPC 149.65 [ 0.17 ]ONGC 158.55 [ -2.22 ]PNB 44.2 [ -3.91 ]POWER GRID 198.5 [ -2.60 ]RIL 2731.5 [ 0.91 ]SBI 488.45 [ -1.89 ]SESA GOA 370.85 [ -1.07 ]SHIPPINGCORP 135.25 [ -5.35 ]SUNPHRMINDS 827.35 [ -0.94 ]TATA CHEM 1078.75 [ -1.42 ]TATA GLOBAL 842.95 [ -0.15 ]TATA MOTORS 482.1 [ -5.40 ]TATA STEEL 1367.35 [ -3.10 ]TATAPOWERCOM 230.55 [ -10.38 ]TCS 3634.6 [ -0.35 ]TECH MAHINDR 1539.25 [ 4.12 ]ULTRATECHCEM 7174.9 [ -3.01 ]UNITED SPIRI 857.8 [ -2.90 ]WIPRO 711.65 [ 0.31 ]ZEETELEFILMS 309.75 [ -0.34 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1842.65   Open: 1834.60   Today's Range 1821.00
1862.10
+13.20 (+ 0.72 %) Prev Close: 1829.45 52 Week Range 858.80
1941.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
1842.65
19/10/2021
-
13.20
0 BSEStatus
1834.60
1829.45
1862.10
1821.00
0
0
0
0
109.09
5906
953
NSE
ABBEQ
1846.25
19/10/2021
-
16.75
0.92 BSEStatus
1842.90
1829.5
1864.00
1821.00
0
0
0
0
1733.01
93823
9896
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1941 16/09/2021 858.8 19/10/2020
BSE