|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1553
|
|
24/06/2019
|
|
4:01 PM
|
|
-8.10
|
0 
|
|
1559.00
|
|
1561.1
|
|
1571.45
|
|
1550.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
661.92
|
|
42622
|
|
583
|
|
|
NSE
|
|
ABBEQ
|
|
1560.9
|
|
24/06/2019
|
|
3:59 PM
|
|
1.85
|
0.12 
|
|
1560.15
|
|
1559.05
|
|
1573.00
|
|
1550.00
|
|
0
|
|
0
|
|
1560.9
|
|
579
|
|
1139.32
|
|
73029
|
|
9260
|
|