|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1232.15
|
|
18/02/2019
|
|
-
|
|
-13.50
|
0 
|
|
1243.00
|
|
1245.65
|
|
1248.00
|
|
1228.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
55.50
|
|
4482
|
|
328
|
|
|
NSE
|
|
ABBEQ
|
|
1228.5
|
|
18/02/2019
|
|
-
|
|
-18.40
|
|
-1.48
|
|
1241.45
|
|
1246.9
|
|
1250.55
|
|
1224.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
327.34
|
|
26513
|
|
2745
|
|