|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1290.9
|
|
15/10/2018
|
|
-
|
|
-17.10
|
0 
|
|
1340.00
|
|
1308
|
|
1340.00
|
|
1287.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
75.77
|
|
5850
|
|
576
|
|
|
NSE
|
|
ABBEQ
|
|
1289.05
|
|
15/10/2018
|
|
-
|
|
-19.70
|
|
-1.51
|
|
1320.00
|
|
1308.75
|
|
1320.00
|
|
1283.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
765.59
|
|
59201
|
|
5723
|
|