BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2019 >>   ABB 1540.05 [ -0.81 ]ACC 1534.95 [ -1.17 ]AMBUJA CEM 195.8 [ -5.71 ]ASIAN PAINTS 1779.8 [ -2.03 ]AXIS BANK 712.7 [ 0.49 ]BAJAJ AUTO 3123.3 [ 1.15 ]BANKOFBARODA 90.15 [ 0.45 ]BHARTI AIRTE 374.2 [ -2.36 ]BHEL 51.8 [ -4.87 ]BPCL 534 [ 2.64 ]BRITANIAINDS 3246.85 [ -0.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.75 [ 2.24 ]COAL INDIA 208.8 [ 1.38 ]COLGATEPALMO 1534.6 [ -0.43 ]DABUR INDIA 472.35 [ 1.17 ]DLF 178.2 [ 5.57 ]DRREDDYSLAB 2812.35 [ 3.25 ]GAIL 129.55 [ -0.04 ]GRASIM INDS 756.55 [ 1.35 ]HCLTECHNOLOG 1064.45 [ -2.87 ]HDFC 2115.95 [ 0.98 ]HDFC BANK 1238.65 [ 0.77 ]HEROMOTOCORP 2673.4 [ 1.04 ]HIND.UNILEV 2127.6 [ 1.02 ]HINDALCO 185.85 [ -0.83 ]ICICI BANK 451.15 [ 3.06 ]IDFC 33.05 [ 0.00 ]INDIANHOTELS 152.25 [ 1.74 ]INDUSINDBANK 1340.65 [ -0.07 ]INFOSYS 643.3 [ -16.21 ]ITC LTD 248.85 [ 0.95 ]JINDALSTLPOW 103.45 [ -3.90 ]KOTAK BANK 1628.9 [ 0.83 ]L&T 1441.9 [ -0.42 ]LUPIN 745.75 [ 0.94 ]MAH&MAH 597.5 [ 0.79 ]MARUTI SUZUK 7254.2 [ -0.87 ]MTNL 5.62 [ 4.07 ]NESTLE 15039.1 [ 1.35 ]NIIT 84.7 [ 1.62 ]NMDC 109.5 [ 0.55 ]NTPC 120.8 [ -0.17 ]ONGC 144.15 [ 0.45 ]PNB 60.8 [ 1.00 ]POWER GRID 204.95 [ 1.18 ]RIL 1414.25 [ -0.07 ]SBI 270.45 [ 0.30 ]SESA GOA 149 [ -0.73 ]SHIPPINGCORP 53.15 [ 13.21 ]SUNPHRMINDS 405.55 [ 1.03 ]TATA CHEM 615.75 [ 0.37 ]TATA GLOBAL 281.55 [ -0.12 ]TATA MOTORS 131.9 [ -3.51 ]TATA STEEL 354.25 [ -1.57 ]TATAPOWERCOM 59.25 [ -1.33 ]TCS 2051.65 [ -0.28 ]TECH MAHINDR 717.75 [ -2.24 ]ULTRATECHCEM 4250.3 [ -1.05 ]UNITED SPIRI 612.1 [ -3.56 ]WIPRO 253.7 [ 1.97 ]ZEETELEFILMS 250.35 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1540.05   Open: 1549.95   Today's Range 1520.00
1580.05
-12.60 ( -0.82 %) Prev Close: 1552.65 52 Week Range 1191.00
1669.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
1540.05
22/10/2019
-
-12.60
0 BSEStatus
1549.95
1552.65
1580.05
1520.00
0
0
0
0
68.39
4414
451
NSE
ABBEQ
1539.2
22/10/2019
-
-17.10
-1.10 BSEStatus
1557.00
1556.3
1580.00
1521.00
0
0
0
0
1753.76
112943
3028
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1669 05/07/2019 1191 30/10/2018
BSE