BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:47PM >>   ABB 1252.5 [ -0.33 ]ACC 1591.85 [ 1.19 ]AMBUJA CEM 249 [ 1.72 ]ASIAN PAINTS 1167.6 [ -0.31 ]AXIS BANK 512.15 [ -1.26 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.4 [ 1.76 ]BHARTI AIRTE 392.35 [ 1.96 ]BHEL 88 [ 0.40 ]BPCL 377 [ -6.95 ]BRITANIAINDS 5381.15 [ 0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.75 [ 0.15 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.8 [ 0.70 ]DLF 214.6 [ 1.15 ]DRREDDYSLAB 2122.75 [ 1.23 ]GAIL 333.75 [ 1.09 ]GRASIM INDS 1106.45 [ 1.16 ]HCLTECHNOLOG 1014.55 [ 1.58 ]HDFC 1857.75 [ -1.00 ]HDFC BANK 1940.65 [ 0.19 ]HEROMOTOCORP 3724.6 [ -0.46 ]HIND.UNILEV 1454.8 [ 0.24 ]HINDALCO 265.6 [ 9.48 ]ICICI BANK 288.9 [ -0.45 ]IDFC 53.75 [ 1.32 ]INDIANHOTELS 149.6 [ -1.77 ]INDUSINDBANK 1818.25 [ -1.43 ]INFOSYS 1132 [ 0.58 ]ITC LTD 277.5 [ 0.80 ]JINDALSTLPOW 261.25 [ 4.50 ]KOTAK BANK 1157 [ -0.08 ]L&T 1379.5 [ 1.39 ]LUPIN 789.55 [ -0.13 ]MAH&MAH 802.5 [ 0.41 ]MARUTI SUZUK 9082.9 [ -0.44 ]MTNL 20.1 [ -1.47 ]NESTLE 9063.65 [ 0.85 ]NIIT 104.65 [ 1.55 ]NMDC 125.8 [ 2.36 ]NTPC 177.7 [ -0.34 ]ONGC 183.05 [ 0.69 ]PNB 95.95 [ -1.34 ]POWER GRID 207.25 [ 1.15 ]RIL 939 [ 0.21 ]SBI 246.6 [ 0.14 ]SESA GOA 312.1 [ 6.83 ]SHIPPINGCORP 72.95 [ 6.50 ]SUNPHRMINDS 508.75 [ -0.62 ]TATA CHEM 739.75 [ 0.69 ]TATA GLOBAL 286.05 [ 0.76 ]TATA MOTORS 334.55 [ -0.28 ]TATA STEEL 620.9 [ 3.23 ]TATAPOWERCOM 86.9 [ -0.86 ]TCS 3185.75 [ 0.83 ]TECH MAHINDR 665.95 [ 1.45 ]ULTRATECHCEM 4145.4 [ 3.70 ]UNITED SPIRI 3435.85 [ 0.38 ]WIPRO 291.7 [ -0.34 ]ZEETELEFILMS 591.15 [ 0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1252.50   Open: 1259.75   Today's Range 1251.05
1270.00
-4.15 ( -0.33 %) Prev Close: 1256.65 52 Week Range 1175.00
1744.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
1252.5
19/04/2018
2:47 PM
-4.15
0 BSEStatus
1259.75
1256.65
1270.00
1251.05
1251.05
14
1251.95
16
46.92
3746
322
NSE
ABBEQ
1252
19/04/2018
2:44 PM
-3.65
-0.29 BSEStatus
1257.15
1255.65
1270.00
1250.20
1251.5
57
1252
145
453.99
36091
2223
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1744.4 02/02/2018 1175 18/07/2017
BSE