|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1540.05
|
|
22/10/2019
|
|
-
|
|
-12.60
|
0 
|
|
1549.95
|
|
1552.65
|
|
1580.05
|
|
1520.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
68.39
|
|
4414
|
|
451
|
|
|
NSE
|
|
ABBEQ
|
|
1539.2
|
|
22/10/2019
|
|
-
|
|
-17.10
|
|
-1.10
|
|
1557.00
|
|
1556.3
|
|
1580.00
|
|
1521.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1753.76
|
|
112943
|
|
3028
|
|