|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1227
|
|
17/08/2018
|
|
-
|
|
28.20
|
0 
|
|
1211.55
|
|
1198.8
|
|
1235.00
|
|
1194.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
33.79
|
|
2779
|
|
330
|
|
|
NSE
|
|
ABBEQ
|
|
1226.65
|
|
17/08/2018
|
|
-
|
|
28.35
|
2.37 
|
|
1202.90
|
|
1198.3
|
|
1239.00
|
|
1195.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1041.10
|
|
85790
|
|
7142
|
|