|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1309.55
|
|
22/01/2020
|
|
3:42 PM
|
|
-1.40
|
0 
|
|
1311.00
|
|
1310.95
|
|
1314.85
|
|
1299.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13.50
|
|
1031
|
|
293
|
|
|
NSE
|
|
ABBEQ
|
|
1303.3
|
|
22/01/2020
|
|
3:42 PM
|
|
-6.85
|
|
-0.52
|
|
1315.00
|
|
1310.15
|
|
1315.35
|
|
1295.00
|
|
0
|
|
0
|
|
1303.3
|
|
70
|
|
190.66
|
|
14612
|
|
2047
|
|