|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1399.45
|
|
17/12/2018
|
|
-
|
|
-31.90
|
0 
|
|
1453.90
|
|
1431.35
|
|
1465.00
|
|
1392.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
191.06
|
|
13455
|
|
1203
|
|
|
NSE
|
|
ABBEQ
|
|
1399.65
|
|
17/12/2018
|
|
-
|
|
-30.45
|
|
-2.13
|
|
1454.80
|
|
1430.1
|
|
1464.00
|
|
1390.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5865.90
|
|
416570
|
|
20725
|
|