|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1213.3
|
|
22/06/2018
|
|
-
|
|
7.10
|
0 
|
|
1194.00
|
|
1206.2
|
|
1218.90
|
|
1177.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
35.68
|
|
2969
|
|
258
|
|
|
NSE
|
|
ABBEQ
|
|
1212.25
|
|
22/06/2018
|
|
-
|
|
6.70
|
0.56 
|
|
1206.00
|
|
1205.55
|
|
1218.00
|
|
1196.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
377.83
|
|
31218
|
|
2081
|
|