|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1349
|
|
22/08/2019
|
|
-
|
|
-10.15
|
0 
|
|
1356.50
|
|
1359.15
|
|
1356.50
|
|
1341.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
17.93
|
|
1329
|
|
214
|
|
|
NSE
|
|
ABBEQ
|
|
1349.45
|
|
22/08/2019
|
|
-
|
|
-9.90
|
|
-0.73
|
|
1361.55
|
|
1359.35
|
|
1364.00
|
|
1340.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
661.35
|
|
48945
|
|
2678
|
|