BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 17, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 19.183.4518.54 42/10 163279803090.03
GMR INFRASTRUCTURE LTD. 19.108.5217.60 25/15 62513361172.60
HOUSING DEVELOPMENT & INFRAST... 34.0010.5730.75 69/18 62213512061.84
FIVE CORE EXIM LTD. 1.304.841.24 3/1 397579047.19
HIMACHAL FIBRES LTD. 4.2620.003.55 9/3 3809943152.53
JAIPRAKASH ASSOCIATES LTD. 13.10-0.0813.11 27/13 3563054468.16
VAKRANGEE LTD. 45.05-2.4946.20 515/31 30242501368.03
HIMACHAL FUTURISTIC COMMUNICA... 25.655.3424.35 37/16 2729244697.35
LLOYDS STEELS INDUSTRIES LTD. 0.96-4.951.01 4/1 243115223.76
TOYAM INDUSTRIES LTD. 4.912.084.81 10/3 2147998105.51
RITES LTD. 310.008.83284.85 327/190 21351206661.54
ADANI POWER LTD. 31.15-0.6431.35 48/15 2130283672.41
ALOK INDUSTRIES LTD. 4.324.854.12 6/1 211961890.88
JAIN IRRIGATION SYSTEMS LTD. 75.80-0.0775.85 150/72 19444561481.98
HINDUSTAN ORGANIC CHEMICALS L... 35.904.8234.25 40/17 1810484660.04
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 17, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RITES LTD. 310.008.83284.85 327/190 21351206661.54
SUN PHARMACEUTICAL INDUSTRIES... 623.300.60619.60 633/435 9384315876.24
AXIS BANK LTD. 627.100.52623.85 635/448 6816744272.13
STATE BANK OF INDIA 302.003.18292.70 352/232 13950354167.05
TATA STEEL LTD. 580.602.20568.10 747/494 7118424137.71
ITC LTD. 313.752.27306.80 315/250 12101763792.12
HOUSING DEVELOPMENT FINANCE C... 1883.60-0.391890.90 2051/1638 1889103569.68
TATA CONSULTANCY SERVICES LTD. 2011.850.152008.75 2024/1210 1754633525.67
RELIANCE COMMUNICATIONS LTD. 19.183.4518.54 42/10 163279803090.03
YES BANK LTD. 392.953.76378.70 395/285 7908283081.23
TATA COMMUNICATIONS LTD. 553.20-0.80557.65 758/534 5376863000.06
ICICI BANK LTD. 340.051.67334.45 366/256 8522572895.23
AUROBINDO PHARMA LTD. 654.353.14634.40 809/527 4182322736.86
DEWAN HOUSING FINANCE CORPORA... 670.253.39648.30 680/438 4076922708.33
JET AIRWAYS (INDIA) LTD. 301.050.20300.45 884/262 8637382637.95
Showing Page : 1 of 2