open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 >>   ABB 1290.9 [ -1.31 ]ACC 1522.5 [ 1.38 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1246.55 [ -1.19 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2625.2 [ -0.13 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 898.6 [ 0.19 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2883.3 [ -0.33 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.85 [ 1.36 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1170.55 [ 0.10 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.85 [ 1.44 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.25 [ -0.21 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 234.05 [ 2.34 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 472.05 [ 1.24 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 15, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
JAIPRAKASH ASSOCIATES LTD. 6.832.406.67 27/6 9166740620.74
RELIANCE COMMUNICATIONS LTD. 11.670.0011.67 42/10 86618141016.46
SOUTH INDIAN BANK LTD. 12.60-0.3212.64 35/12 6011694755.65
ADANI POWER LTD. 34.806.7532.60 48/15 56131931904.40
SUZLON ENERGY LTD. 6.176.385.80 17/5 4073448245.07
BAJAJ HINDUSTHAN SUGAR LTD. 11.117.8610.30 19/6 3284386366.12
TV18 BROADCAST LTD. 39.7513.2535.10 71/32 29650311123.36
DEWAN HOUSING FINANCE CORPORA... 281.35-4.14293.50 690/196 25244017054.72
BALRAMPUR CHINI MILLS LTD. 101.006.0995.20 179/59 23384852364.99
PUNJAB NATIONAL BANK 67.151.2166.35 232/59 23181291553.88
TOYAM INDUSTRIES LTD. 5.370.005.37 10/3 2184630117.82
YES BANK LTD. 245.90-0.32246.70 404/166 19426844781.44
SPICEJET LTD. 70.70-2.8872.80 156/61 18751521323.88
TRIDENT LTD. 69.1019.7657.70 105/51 16634651118.03
GTL INFRASTRUCTURE LTD. 1.013.060.98 8/1 166103516.89
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 15, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
DEWAN HOUSING FINANCE CORPORA... 281.35-4.14293.50 690/196 25244017054.72
LUPIN LTD. 880.454.15845.35 1090/724 5703024968.27
YES BANK LTD. 245.90-0.32246.70 404/166 19426844781.44
RELIANCE INDUSTRIES LTD. 1139.801.191126.40 1329/862 3977624524.41
HINDUSTAN UNILEVER LTD. 1526.60-2.681568.65 1808/1227 2922384442.50
MARUTI SUZUKI INDIA LTD. 7181.95-1.397283.05 10000/6650 604814352.79
INDUSIND BANK LTD. 1626.85-1.481651.35 2038/1554 2277503676.75
BAJAJ FINANCE LTD. 2306.750.752289.50 2995/1514 1570433608.75
TATA CONSULTANCY SERVICES LTD. 1949.151.601918.40 2273/1248 1740143373.80
HINDUSTAN PETROLEUM CORPORATI... 212.65-2.57218.25 484/163 15923483369.52
INDIABULLS HOUSING FINANCE LT... 948.701.89931.10 1439/752 3439163260.82
BHARAT PETROLEUM CORPORATION ... 296.302.65288.65 550/239 11148183246.51
INFOSYS LTD. 699.102.95679.05 755/458 4438023069.54
AVENUE SUPERMARTS LTD. 1333.15-5.501410.75 1682/1063 2145092860.16
MAHINDRA & MAHINDRA LTD. 748.60-2.63768.80 992/661 3722122761.79
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion