BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>   ABB 1871.9 [ -0.12 ]ACC 2333.75 [ 0.31 ]AMBUJA CEM 413.35 [ 0.62 ]ASIAN PAINTS 3306.65 [ 1.04 ]AXIS BANK 795.15 [ -0.01 ]BAJAJ AUTO 3728.35 [ -1.20 ]BANKOFBARODA 78.65 [ 0.45 ]BHARTI AIRTE 726.75 [ 0.28 ]BHEL 54.45 [ 0.65 ]BPCL 413.3 [ -1.65 ]BRITANIAINDS 4074.25 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 956.05 [ 1.81 ]COAL INDIA 156.4 [ 1.33 ]COLGATEPALMO 1732.3 [ 0.46 ]DABUR INDIA 651.15 [ 0.87 ]DLF 330.75 [ 2.40 ]DRREDDYSLAB 4854.85 [ 1.64 ]GAIL 150.15 [ 0.27 ]GRASIM INDS 1556.3 [ 1.32 ]HCLTECHNOLOG 1299 [ 1.85 ]HDFC 2773.55 [ 1.10 ]HDFC BANK 1549.85 [ -0.61 ]HEROMOTOCORP 2849.95 [ -1.36 ]HIND.UNILEV 2812.05 [ 0.49 ]HINDALCO 451.05 [ 1.52 ]ICICI BANK 711.25 [ 0.17 ]IDFC 54.55 [ 0.18 ]INDIANHOTELS 164.35 [ 1.95 ]INDUSINDBANK 1137.25 [ 4.29 ]INFOSYS 1717.7 [ 1.77 ]ITC LTD 241.45 [ 3.36 ]JINDALSTLPOW 361.75 [ 2.97 ]KOTAK BANK 2010.75 [ 0.47 ]L&T 1718.1 [ 0.84 ]LUPIN 929.8 [ -0.39 ]MAH&MAH 738.4 [ 0.20 ]MARUTI SUZUK 6777.85 [ -2.54 ]MTNL 18.55 [ 1.92 ]NESTLE 20152 [ -0.79 ]NIIT 325.1 [ 3.19 ]NMDC 138.1 [ 1.51 ]NTPC 124.05 [ 1.10 ]ONGC 135.1 [ 5.14 ]PNB 38.1 [ -0.13 ]POWER GRID 176 [ -0.45 ]RIL 2404.15 [ 0.43 ]SBI 438.95 [ 0.38 ]SESA GOA 292.95 [ 2.18 ]SHIPPINGCORP 115.8 [ 1.53 ]SUNPHRMINDS 764.55 [ 1.06 ]TATA CHEM 802.2 [ 0.28 ]TATA GLOBAL 859.25 [ 0.17 ]TATA MOTORS 301.85 [ 0.94 ]TATA STEEL 1292 [ 3.08 ]TATAPOWERCOM 135.85 [ 1.04 ]TCS 3864.95 [ 1.09 ]TECH MAHINDR 1460.05 [ 2.05 ]ULTRATECHCEM 7596.35 [ 0.28 ]UNITED SPIRI 747 [ 1.28 ]WIPRO 667.3 [ 0.72 ]ZEETELEFILMS 255.65 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 21, 2021
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 10.810.5610.75 14/5 18776922819866.11
YES BANK LTD. 13.001.5612.80 21/11 210137772698.94
GTL INFRASTRUCTURE LTD. 1.934.891.84 5/0 15727839292.36
RELIANCE COMMUNICATIONS LTD. 3.08-3.453.19 5/1 14429651440.36
JAIPRAKASH POWER VENTURES LTD. 4.372.584.26 7/2 10025557423.53
SUZLON ENERGY LTD. 6.42-0.936.48 9/3 7441280474.54
VIRTUAL GLOBAL EDUCATION LTD. 0.694.550.66 2/0 529668735.18
OIL AND NATURAL GAS CORPORATI... 135.105.14128.50 136/64 52552017021.67
TRIDENT LTD. 23.90-0.8324.10 26/6 50865751208.07
BIOGEN PHARMACHEM INDUSTRIES ... 0.65-2.990.67 1/0 505962832.51
HIMADRI SPECIALITY CHEMICAL L... 52.958.9548.60 62/38 46058992392.74
JCT LTD. 3.03-2.573.11 4/1 4036060120.62
RELIANCE POWER LTD. 13.08-2.7513.45 18/2 4011351520.45
GMR INFRASTRUCTURE LTD. 35.303.8234.00 36/21 38803231338.98
PUNJAB NATIONAL BANK 38.10-0.1338.15 46/26 38085961441.30
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 21, 2021
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 10.810.5610.75 14/5 18776922819866.11
TATA STEEL LTD. 1292.003.081253.35 1535/343 142564517979.79
SBI CARDS AND PAYMENT SERVICE... 1070.55-0.111071.70 1165/763 150748715481.52
BAJAJ FINANCE LTD. 7810.604.947442.90 7844/3009 13976810655.68
INDIAN RAILWAY CATERING & TOU... 3624.75-2.233707.35 4017/1291 2538929251.45
RELIANCE INDUSTRIES LTD. 2404.150.432393.90 2480/1830 3767289044.20
OIL AND NATURAL GAS CORPORATI... 135.105.14128.50 136/64 52552017021.67
VARUN BEVERAGES LTD. 917.704.81875.60 954/430 6978006357.29
TATA MOTORS LTD. 301.850.94299.05 361/122 19998675961.47
LAXMI ORGANIC INDUSTRIES LTD. 538.504.99512.90 628/143 10676925571.99
ITC LTD. 241.453.36233.60 242/163 23005555463.08
MARUTI SUZUKI INDIA LTD. 6777.85-2.546954.25 8400/6274 747795075.73
INFOSYS LTD. 1717.701.771687.85 1756/970 2959965056.15
BAJAJ FINSERV LTD. 17566.253.1817024.75 17644/5401 274034746.91
PVR LTD. 1510.106.061423.85 1592/961 3054904526.16
Showing Page : 1 of 2