open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2023 >>   ABB 4148.9 [ 0.84 ]ACC 1838.15 [ 0.24 ]AMBUJA CEM 455.65 [ 0.95 ]ASIAN PAINTS 3180.4 [ -0.95 ]AXIS BANK 974.45 [ 1.25 ]BAJAJ AUTO 4743.6 [ -1.20 ]BANKOFBARODA 184.9 [ -1.33 ]BHARTI AIRTE 832.7 [ -0.36 ]BHEL 85.82 [ 1.84 ]BPCL 359.6 [ -0.44 ]BRITANIAINDS 4877.7 [ 0.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 968.65 [ 0.33 ]COAL INDIA 227.7 [ -0.11 ]COLGATEPALMO 1595.7 [ -1.48 ]DABUR INDIA 550.2 [ -0.36 ]DLF 485.05 [ 0.07 ]DRREDDYSLAB 4669.55 [ 0.47 ]GAIL 104.85 [ 0.05 ]GRASIM INDS 1715.45 [ 0.19 ]HCLTECHNOLOG 1110.3 [ -1.48 ]HDFC 2651.95 [ -0.13 ]HDFC BANK 1610.55 [ 0.10 ]HEROMOTOCORP 2899.3 [ -2.24 ]HIND.UNILEV 2635.7 [ -1.65 ]HINDALCO 415.05 [ -0.75 ]ICICI BANK 937.85 [ 0.06 ]IDFC 101.34 [ 0.37 ]INDIANHOTELS 381.9 [ 0.24 ]INDUSINDBANK 1331 [ 2.12 ]INFOSYS 1266 [ -1.33 ]ITC LTD 438.45 [ -0.99 ]JINDALSTLPOW 524.15 [ -1.03 ]KOTAK BANK 1871.9 [ -0.77 ]L&T 2363.9 [ 1.00 ]LUPIN 807.05 [ -0.52 ]MAH&MAH 1369.2 [ -0.82 ]MARUTI SUZUK 9626.85 [ -0.29 ]MTNL 20.66 [ -2.82 ]NESTLE 22087.95 [ -0.22 ]NIIT 97.95 [ -2.10 ]NMDC 107.6 [ -0.92 ]NTPC 182.7 [ 0.36 ]ONGC 154.25 [ -1.31 ]PNB 51.37 [ -1.19 ]POWER GRID 244.75 [ 1.30 ]RIL 2481.9 [ -0.72 ]SBI 578.6 [ -1.68 ]SESA GOA 276.8 [ -0.29 ]SHIPPINGCORP 102.3 [ -0.95 ]SUNPHRMINDS 983.15 [ -0.40 ]TATA CHEM 986.3 [ -1.70 ]TATA GLOBAL 800.6 [ -0.83 ]TATA MOTORS 562.2 [ 0.46 ]TATA STEEL 108.9 [ -1.98 ]TATAPOWERCOM 221.15 [ 0.25 ]TCS 3210.45 [ -0.79 ]TECH MAHINDR 1064.8 [ -0.62 ]ULTRATECHCEM 8151.3 [ 0.68 ]UNITED SPIRI 888.5 [ 1.96 ]WIPRO 397.85 [ -0.41 ]ZEETELEFILMS 193.9 [ -1.15 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 09, 2023
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SUZLON ENERGY LTD. 14.014.7113.38 15/6 568704407865.01
KOTAK MAHINDRA BANK LTD. 1871.90-0.771886.35 2063/1630 34912468648271.47
VODAFONE IDEA LTD. 7.31-0.817.37 10/6 293884132159.26
JAIPRAKASH POWER VENTURES LTD. 6.25-0.166.26 9/5 232927001467.76
BRIGHTCOM GROUP LTD. 23.774.9922.64 58/9 227740575343.25
HINDUSTAN CONSTRUCTION COMPAN... 19.566.4218.38 23/11 216341814054.24
YES BANK LTD. 16.59-1.0116.76 25/12 199813913324.91
RELIANCE POWER LTD. 13.96-0.8514.08 25/9 177625762506.59
AVANCE TECHNOLOGIES LTD. 2.315.002.20 2/0 13025390299.09
SEACOAST SHIPPING SERVICES LT... 5.089.964.62 6/2 12194370616.74
INDIAN ENERGY EXCHANGE LTD. 122.60-10.18136.50 186/116 1097775613476.65
GTL INFRASTRUCTURE LTD. 0.830.000.83 2/1 943601278.20
MPS INFOTECNICS LTD. 0.430.000.43 1/0 941573240.43
BAJAJ HINDUSTHAN SUGAR LTD. 16.468.5815.16 20/8 91016251481.32
GVK POWER & INFRASTRUCTURE LT... 3.115.782.94 6/2 9084143286.39
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 09, 2023
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
KOTAK MAHINDRA BANK LTD. 1871.90-0.771886.35 2063/1630 34912468648271.47
ASIAN PAINTS LTD. 3180.40-0.953210.75 3590/2560 49299115797.93
EKI ENERGY SERVICES LTD. 510.40-15.34602.90 2964/355 256407014727.65
INDIAN ENERGY EXCHANGE LTD. 122.60-10.18136.50 186/116 1097775613476.65
FIVE-STAR BUSINESS FINANCE LT... 593.651.90582.60 687/448 191783511297.31
HINDUSTAN AERONAUTICS LTD. 3734.905.873527.70 3785/1699 27919410236.77
CLEAN SCIENCE & TECHNOLOGY LT... 1371.15-2.621408.00 1979/1227 7099919737.99
SUZLON ENERGY LTD. 14.014.7113.38 15/6 568704407865.01
ONE97 COMMUNICATIONS LTD. 814.805.50772.35 844/440 9250917439.21
GLAND PHARMA LTD. 958.550.77951.25 2813/862 7453137102.47
BRIGHTCOM GROUP LTD. 23.774.9922.64 58/9 227740575343.25
MANAPPURAM FINANCE LTD. 117.204.13112.55 134/82 44824985220.42
INFOSYS LTD. 1266.00-1.331283.10 1672/1215 3740444745.86
TATA CONSULTANCY SERVICES LTD. 3210.45-0.793236.15 3575/2926 1374714425.55
RELIANCE INDUSTRIES LTD. 2481.90-0.722499.80 2802/2180 1696404229.56
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion