open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>   ABB 1871.9 [ -0.12 ]ACC 2333.75 [ 0.31 ]AMBUJA CEM 413.35 [ 0.62 ]ASIAN PAINTS 3306.65 [ 1.04 ]AXIS BANK 795.15 [ -0.01 ]BAJAJ AUTO 3728.35 [ -1.20 ]BANKOFBARODA 78.65 [ 0.45 ]BHARTI AIRTE 726.75 [ 0.28 ]BHEL 54.45 [ 0.65 ]BPCL 413.3 [ -1.65 ]BRITANIAINDS 4074.25 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 956.05 [ 1.81 ]COAL INDIA 156.4 [ 1.33 ]COLGATEPALMO 1732.3 [ 0.46 ]DABUR INDIA 651.15 [ 0.87 ]DLF 330.75 [ 2.40 ]DRREDDYSLAB 4854.85 [ 1.64 ]GAIL 150.15 [ 0.27 ]GRASIM INDS 1556.3 [ 1.32 ]HCLTECHNOLOG 1299 [ 1.85 ]HDFC 2773.55 [ 1.10 ]HDFC BANK 1549.85 [ -0.61 ]HEROMOTOCORP 2849.95 [ -1.36 ]HIND.UNILEV 2812.05 [ 0.49 ]HINDALCO 451.05 [ 1.52 ]ICICI BANK 711.25 [ 0.17 ]IDFC 54.55 [ 0.18 ]INDIANHOTELS 164.35 [ 1.95 ]INDUSINDBANK 1137.25 [ 4.29 ]INFOSYS 1717.7 [ 1.77 ]ITC LTD 241.45 [ 3.36 ]JINDALSTLPOW 361.75 [ 2.97 ]KOTAK BANK 2010.75 [ 0.47 ]L&T 1718.1 [ 0.84 ]LUPIN 929.8 [ -0.39 ]MAH&MAH 738.4 [ 0.20 ]MARUTI SUZUK 6777.85 [ -2.54 ]MTNL 18.55 [ 1.92 ]NESTLE 20152 [ -0.79 ]NIIT 325.1 [ 3.19 ]NMDC 138.1 [ 1.51 ]NTPC 124.05 [ 1.10 ]ONGC 135.1 [ 5.14 ]PNB 38.1 [ -0.13 ]POWER GRID 176 [ -0.45 ]RIL 2404.15 [ 0.43 ]SBI 438.95 [ 0.38 ]SESA GOA 292.95 [ 2.18 ]SHIPPINGCORP 115.8 [ 1.53 ]SUNPHRMINDS 764.55 [ 1.06 ]TATA CHEM 802.2 [ 0.28 ]TATA GLOBAL 859.25 [ 0.17 ]TATA MOTORS 301.85 [ 0.94 ]TATA STEEL 1292 [ 3.08 ]TATAPOWERCOM 135.85 [ 1.04 ]TCS 3864.95 [ 1.09 ]TECH MAHINDR 1460.05 [ 2.05 ]ULTRATECHCEM 7596.35 [ 0.28 ]UNITED SPIRI 747 [ 1.28 ]WIPRO 667.3 [ 0.72 ]ZEETELEFILMS 255.65 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 21, 2021
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 10.810.5610.75 14/5 18776922819866.11
YES BANK LTD. 13.001.5612.80 21/11 210137772698.94
GTL INFRASTRUCTURE LTD. 1.934.891.84 5/0 15727839292.36
RELIANCE COMMUNICATIONS LTD. 3.08-3.453.19 5/1 14429651440.36
JAIPRAKASH POWER VENTURES LTD. 4.372.584.26 7/2 10025557423.53
SUZLON ENERGY LTD. 6.42-0.936.48 9/3 7441280474.54
VIRTUAL GLOBAL EDUCATION LTD. 0.694.550.66 2/0 529668735.18
OIL AND NATURAL GAS CORPORATI... 135.105.14128.50 136/64 52552017021.67
TRIDENT LTD. 23.90-0.8324.10 26/6 50865751208.07
BIOGEN PHARMACHEM INDUSTRIES ... 0.65-2.990.67 1/0 505962832.51
HIMADRI SPECIALITY CHEMICAL L... 52.958.9548.60 62/38 46058992392.74
JCT LTD. 3.03-2.573.11 4/1 4036060120.62
RELIANCE POWER LTD. 13.08-2.7513.45 18/2 4011351520.45
GMR INFRASTRUCTURE LTD. 35.303.8234.00 36/21 38803231338.98
PUNJAB NATIONAL BANK 38.10-0.1338.15 46/26 38085961441.30
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 21, 2021
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 10.810.5610.75 14/5 18776922819866.11
TATA STEEL LTD. 1292.003.081253.35 1535/343 142564517979.79
SBI CARDS AND PAYMENT SERVICE... 1070.55-0.111071.70 1165/763 150748715481.52
BAJAJ FINANCE LTD. 7810.604.947442.90 7844/3009 13976810655.68
INDIAN RAILWAY CATERING & TOU... 3624.75-2.233707.35 4017/1291 2538929251.45
RELIANCE INDUSTRIES LTD. 2404.150.432393.90 2480/1830 3767289044.20
OIL AND NATURAL GAS CORPORATI... 135.105.14128.50 136/64 52552017021.67
VARUN BEVERAGES LTD. 917.704.81875.60 954/430 6978006357.29
TATA MOTORS LTD. 301.850.94299.05 361/122 19998675961.47
LAXMI ORGANIC INDUSTRIES LTD. 538.504.99512.90 628/143 10676925571.99
ITC LTD. 241.453.36233.60 242/163 23005555463.08
MARUTI SUZUKI INDIA LTD. 6777.85-2.546954.25 8400/6274 747795075.73
INFOSYS LTD. 1717.701.771687.85 1756/970 2959965056.15
BAJAJ FINSERV LTD. 17566.253.1817024.75 17644/5401 274034746.91
PVR LTD. 1510.106.061423.85 1592/961 3054904526.16
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion