open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:53PM >>   ABB 1251.05 [ -0.45 ]ACC 1584 [ 0.69 ]AMBUJA CEM 248.5 [ 1.51 ]ASIAN PAINTS 1168.1 [ -0.27 ]AXIS BANK 512 [ -1.29 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.45 [ 1.80 ]BHARTI AIRTE 392.85 [ 2.09 ]BHEL 88.65 [ 1.14 ]BPCL 377.5 [ -6.82 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.5 [ 0.11 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1112 [ 0.64 ]DABUR INDIA 357.6 [ 0.65 ]DLF 214.75 [ 1.23 ]DRREDDYSLAB 2127.45 [ 1.45 ]GAIL 333.7 [ 1.08 ]GRASIM INDS 1108 [ 1.30 ]HCLTECHNOLOG 1015.1 [ 1.64 ]HDFC 1856 [ -1.10 ]HDFC BANK 1941 [ 0.20 ]HEROMOTOCORP 3730.3 [ -0.31 ]HIND.UNILEV 1454.8 [ 0.24 ]HINDALCO 265.6 [ 9.48 ]ICICI BANK 288.9 [ -0.45 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.6 [ -1.77 ]INDUSINDBANK 1823.5 [ -1.15 ]INFOSYS 1132.8 [ 0.65 ]ITC LTD 277.3 [ 0.73 ]JINDALSTLPOW 261.55 [ 4.62 ]KOTAK BANK 1156.6 [ -0.12 ]L&T 1380.3 [ 1.44 ]LUPIN 789.25 [ -0.16 ]MAH&MAH 801.35 [ 0.26 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9056.2 [ 0.77 ]NIIT 104.6 [ 1.50 ]NMDC 125.85 [ 2.40 ]NTPC 177.9 [ -0.22 ]ONGC 183.1 [ 0.72 ]PNB 96.1 [ -1.18 ]POWER GRID 207.7 [ 1.37 ]RIL 939.05 [ 0.22 ]SBI 245.9 [ -0.14 ]SESA GOA 313 [ 7.14 ]SHIPPINGCORP 73.6 [ 7.45 ]SUNPHRMINDS 509.15 [ -0.54 ]TATA CHEM 740.05 [ 0.73 ]TATA GLOBAL 286 [ 0.74 ]TATA MOTORS 334.4 [ -0.33 ]TATA STEEL 621.95 [ 3.40 ]TATAPOWERCOM 87.4 [ -0.29 ]TCS 3186.35 [ 0.85 ]TECH MAHINDR 665.85 [ 1.44 ]ULTRATECHCEM 4136.15 [ 3.47 ]UNITED SPIRI 3437 [ 0.42 ]WIPRO 292.3 [ -0.14 ]ZEETELEFILMS 591.05 [ 0.59 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 19, 2018, 2:53PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HATHWAY CABLE & DATACOM LTD. 40.400.2540.30 49/27 235364199508.71
JAYPEE INFRATECH LTD. 7.254.326.95 26/7 10781516781.66
NATIONAL ALUMINIUM COMPANY LT... 88.9010.8580.20 98/61 57526075114.07
UTTAM VALUE STEELS LTD. 0.22-4.350.23 1/0 551061112.12
RELIANCE COMMUNICATIONS LTD. 20.95-0.4821.05 42/10 51882891086.95
VAKRANGEE LTD. 131.804.89125.65 515/114 49813116565.37
JAIPRAKASH ASSOCIATES LTD. 21.201.1920.95 30/9 47752601012.36
GAYATRI SUGARS LTD. 14.404.9613.72 14/7 4188238603.11
HINDUSTAN COPPER LTD. 80.0011.9771.45 111/55 39189973135.20
SUBEX LTD. 8.06-0.128.07 13/7 2621624211.30
TOYAM INDUSTRIES LTD. 2.96-4.213.09 10/2 196204258.08
ELECTROSTEEL STEELS LTD. 2.71-4.912.85 7/2 193778652.51
LANCO INFRATECH LTD. 0.98-4.851.03 4/1 179988717.64
HINDALCO INDUSTRIES LTD. 265.609.48242.60 284/182 16151474289.83
UNITECH LTD. 6.22-0.326.24 12/5 159528799.23
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 19, 2018, 2:53PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HATHWAY CABLE & DATACOM LTD. 40.400.2540.30 49/27 235364199508.71
MAITHAN ALLOYS LTD. 885.202.20866.15 1028/382 10506049299.95
HOUSING DEVELOPMENT FINANCE C... 1856.00-1.101876.60 1982/1471 4440968242.42
HDFC STANDARD LIFE INSURANCE ... 500.551.72492.10 511/308 13513066763.96
VAKRANGEE LTD. 131.804.89125.65 515/114 49813116565.37
UNIPLY INDUSTRIES LTD. 423.504.03407.10 485/235 15227966449.04
NATIONAL ALUMINIUM COMPANY LT... 88.9010.8580.20 98/61 57526075114.07
VEDANTA LTD. 313.007.14292.15 356/218 15045694709.30
GRAPHITE INDIA LTD. 669.45-3.80695.90 908/103 6938224644.79
HINDALCO INDUSTRIES LTD. 265.609.48242.60 284/182 16151474289.83
YES BANK LTD. 317.202.57309.25 383/275 13038654135.86
TATA STEEL LTD. 621.953.40601.50 747/451 5661273521.03
BHARAT PETROLEUM CORPORATION ... 377.50-6.82405.15 550/400 8357363154.90
HINDUSTAN COPPER LTD. 80.0011.9771.45 111/55 39189973135.20
INDIABULLS VENTURES LTD. 395.351.41389.85 399/111 7666423030.92
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SEBI REGISTRATION NO : NSE Cash Market : INB230759834 NSE Derivatives : INF230759834 BSE : INB 011250835 COMMODITIES : INZ000081835
CURRENCY DERIVATIVES (MCX) : INE260753834 CURRENCY DERIVATIVES (NSE) : INE230759834 CDSL : IN-DP-CDSL-299-2005

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion