Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:45AM >>   ABB 5733.4 [ -0.54 ]ACC 2409.45 [ -1.36 ]AMBUJA CEM 577.35 [ -1.20 ]ASIAN PAINTS 2809.8 [ -1.40 ]AXIS BANK 1053.5 [ -0.74 ]BAJAJ AUTO 8594.2 [ 0.88 ]BANKOFBARODA 250.9 [ -1.41 ]BHARTI AIRTE 1236 [ 0.89 ]BHEL 220.8 [ -1.52 ]BPCL 563.3 [ -3.25 ]BRITANIAINDS 4914.6 [ -1.20 ]CIPLA 1446.9 [ -2.72 ]COAL INDIA 418.3 [ -0.87 ]COLGATEPALMO 2654.9 [ -2.88 ]DABUR INDIA 518.7 [ -0.97 ]DLF 828.25 [ -0.90 ]DRREDDYSLAB 6231.65 [ -1.71 ]GAIL 174.75 [ -0.63 ]GRASIM INDS 2171.5 [ -1.43 ]HCLTECHNOLOG 1616.7 [ -1.54 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1444.15 [ -0.14 ]HEROMOTOCORP 4524 [ -0.68 ]HIND.UNILEV 2265 [ -1.52 ]HINDALCO 531.15 [ 0.10 ]ICICI BANK 1083.65 [ 0.23 ]IDFC 108.85 [ -0.50 ]INDIANHOTELS 549.5 [ -0.65 ]INDUSINDBANK 1453.45 [ -1.85 ]INFOSYS 1583.55 [ -1.17 ]ITC LTD 413.8 [ -0.86 ]JINDALSTLPOW 796.85 [ -1.21 ]KOTAK BANK 1741.6 [ 0.25 ]L&T 3501.8 [ -1.56 ]LUPIN 1595 [ -1.14 ]MAH&MAH 1845.3 [ -0.60 ]MARUTI SUZUK 11554.6 [ -0.70 ]MTNL 33.44 [ -1.50 ]NESTLE 2503.55 [ -3.10 ]NIIT 105.35 [ -0.71 ]NMDC 203.05 [ 0.22 ]NTPC 312.2 [ -1.56 ]ONGC 258.55 [ -1.07 ]PNB 118.05 [ -1.67 ]POWER GRID 262.65 [ -0.89 ]RIL 2846.95 [ -1.09 ]SBI 729.95 [ -0.10 ]SESA GOA 269.75 [ -0.48 ]SHIPPINGCORP 197.8 [ -2.30 ]SUNPHRMINDS 1561 [ -0.66 ]TATA CHEM 1122.1 [ -1.32 ]TATA GLOBAL 1165.35 [ -1.79 ]TATA MOTORS 964.85 [ -0.76 ]TATA STEEL 148.5 [ -0.74 ]TATAPOWERCOM 385.4 [ -1.90 ]TCS 4016.05 [ -3.11 ]TECH MAHINDR 1255.95 [ -1.27 ]ULTRATECHCEM 9525 [ -0.98 ]UNITED SPIRI 1088.25 [ -1.85 ]WIPRO 502.25 [ -1.59 ]ZEETELEFILMS 142.8 [ -0.21 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Mar 19, 2024, 10:45AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
GTL INFRASTRUCTURE LTD. 1.64-2.961.69 3/1 29729897487.57
TATA CONSULTANCY SERVICES LTD. 4016.05-3.114144.75 4254/3070 253605131018490.88
VODAFONE IDEA LTD. 13.02-1.1413.17 18/6 169197172202.95
YES BANK LTD. 22.98-1.9223.43 33/14 125294592879.27
ALSTONE TEXTILES (INDIA) LTD. 0.774.050.74 2/1 546765342.10
RAMA STEEL TUBES LTD. 15.1518.8212.75 17/9 5180908784.91
SHREE SECURITIES LTD. 0.382.700.37 1/0 514449619.55
INDIAN INFOTECH & SOFTWARE LT... 1.37-4.861.44 3/1 461727663.26
CRESSANDA RAILWAY SOLUTIONS L... 15.906.7814.89 31/12 3809964605.78
NHPC LTD. 82.09-0.5582.54 116/39 37819813104.63
GARMENT MANTRA LIFESTYLE LTD. 6.71-2.616.89 9/4 3550842238.26
NCL RESEARCH AND FINANCIAL SE... 0.70-1.410.71 1/0 350062624.50
UNITECH LTD. 8.39-4.988.83 20/1 3361023281.99
DISH TV INDIA LTD. 17.21-1.0417.39 26/12 3077664529.67
INDIAN RAILWAY FINANCE CORPOR... 135.100.19134.85 193/25 24067473251.52
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Mar 19, 2024, 10:45AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA CONSULTANCY SERVICES LTD. 4016.05-3.114144.75 4254/3070 253605131018490.88
GODFREY PHILLIPS INDIA LTD. 3070.00-1.813126.55 3688/1605 70224521558.92
WAAREE RENEWABLE TECHNOLOGIES... 1504.951.841477.80 1641/136 72201710865.99
EIH ASSOCIATED HOTELS LTD. 651.05-2.22665.85 821/382 9809326386.36
JIO FINANCIAL SERVICES LTD. 354.150.45352.55 375/205 16831945961.03
ONE97 COMMUNICATIONS LTD. 406.504.39389.40 998/318 8459403438.75
INDIAN RAILWAY FINANCE CORPOR... 135.100.19134.85 193/25 24067473251.52
NHPC LTD. 82.09-0.5582.54 116/39 37819813104.63
YES BANK LTD. 22.98-1.9223.43 33/14 125294592879.27
TATA STEEL LTD. 148.50-0.74149.60 160/102 18411212734.06
INDIAN OIL CORPORATION LTD. 155.75-3.14160.80 197/76 14590702272.50
VODAFONE IDEA LTD. 13.02-1.1413.17 18/6 169197172202.95
TATA POWER COMPANY LTD. 385.40-1.90392.85 433/182 5619522165.76
PROTEAN EGOV TECHNOLOGIES LTD. 1075.95-0.871085.40 1712/775 1880822023.67
HDFC BANK LTD. 1444.15-0.141446.20 1758/1363 1354061955.47
Showing Page : 1 of 2