Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 04, 2025
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
PC JEWELLER LTD. 16.7119.1014.03 20/5 586304129332.93
VODAFONE IDEA LTD. 7.36-1.747.49 18/6 517438603831.42
QUASAR INDIA LTD. 0.474.440.45 2/0 34986989161.72
SUNSHINE CAPITAL LTD. 0.29-3.330.30 3/0 3043490588.67
KHOOBSURAT LTD. 0.734.290.70 2/0 24059472170.22
KRETTO SYSCON LTD. 2.101.452.07 3/1 22155073465.36
SPRIGHT AGRO LTD. 3.414.923.25 45/3 20071090684.22
SHARANAM INFRAPROJECT AND TRA... 0.352.940.34 1/0 1930599166.60
IFL ENTERPRISES LTD. 1.184.421.13 1/1 19223828226.71
ENBEE TRADE & FINANCE LTD. 0.60-4.760.63 2/1 17065486102.55
AVANCE TECHNOLOGIES LTD. 0.972.110.95 1/1 15774894152.17
PRADHIN LTD. 0.310.000.31 1/0 1466124245.38
FILATEX FASHIONS LTD. 0.65-1.520.66 2/0 1428307492.87
THINKINK PICTUREZ LTD. 0.30-3.230.31 1/0 1391567941.88
RATTANINDIA POWER LTD. 14.75-0.4714.82 18/8 112944911673.82
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 04, 2025
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TRENT LTD. 5448.65-11.936186.40 8346/4492 39950122259.54
HDB FINANCIAL SERVICES LTD. 844.85-2.34865.10 892/828 162793313869.28
J B CHEMICALS & PHARMACEUTICA... 1637.05-0.131639.25 2029/1303 81429513350.95
V-GUARD INDUSTRIES LTD. 394.500.11394.05 577/300 302114911997.36
PC JEWELLER LTD. 16.7119.1014.03 20/5 586304129332.93
CHENNAI PETROLEUM CORPORATION... 771.058.25712.30 1274/433 12037879205.95
HDFC BANK LTD. 1989.250.181985.65 2027/1589 3888577721.72
BAJAJ FINANCE LTD. 925.251.60910.70 979/643 8175837606.80
RELIANCE INDUSTRIES LTD. 1527.400.561518.95 1609/1116 4878837430.17
CREDITACCESS GRAMEEN LTD. 1296.754.461241.40 1369/750 5585197408.70
PETRONET LNG LTD. 298.00-0.95300.85 385/270 22881296818.83
COCHIN SHIPYARD LTD. 2057.252.082015.40 2977/1180 3101646377.30
KOTAK MAHINDRA BANK LTD. 2128.400.102126.25 2302/1679 2867346084.09
TATA CONSULTANCY SERVICES LTD. 3420.950.593400.75 4586/3060 1709885836.50
NEETU YOSHI LTD. 110.2557.5070.00 110/100 52880005567.62
Showing Page : 1 of 2