open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2022 >>   ABB 2518.85 [ 6.64 ]ACC 2174.2 [ 1.28 ]AMBUJA CEM 368.1 [ 0.38 ]ASIAN PAINTS 2861.75 [ 3.45 ]AXIS BANK 658.05 [ 1.49 ]BAJAJ AUTO 3772.4 [ 2.40 ]BANKOFBARODA 99.45 [ 0.81 ]BHARTI AIRTE 693.95 [ 1.41 ]BHEL 45.95 [ 1.77 ]BPCL 321.15 [ 2.70 ]BRITANIAINDS 3829.9 [ 4.72 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 945.85 [ 0.87 ]COAL INDIA 181.75 [ -0.36 ]COLGATEPALMO 1570.75 [ 2.68 ]DABUR INDIA 542.85 [ 2.39 ]DLF 329.7 [ 2.36 ]DRREDDYSLAB 4393.8 [ 0.10 ]GAIL 133.55 [ -0.26 ]GRASIM INDS 1369.75 [ 1.50 ]HCLTECHNOLOG 986.65 [ 0.46 ]HDFC 2228.25 [ 1.17 ]HDFC BANK 1371.5 [ 1.44 ]HEROMOTOCORP 2833.25 [ 3.62 ]HIND.UNILEV 2497.8 [ 4.01 ]HINDALCO 341.15 [ -1.16 ]ICICI BANK 726.05 [ 0.92 ]IDFC 54.2 [ 1.98 ]INDIANHOTELS 236.75 [ 0.15 ]INDUSINDBANK 836.6 [ 1.54 ]INFOSYS 1491.95 [ 1.06 ]ITC LTD 289.2 [ 0.85 ]JINDALSTLPOW 333.8 [ 1.01 ]KOTAK BANK 1705.15 [ 2.55 ]L&T 1556.55 [ -0.50 ]LUPIN 630.1 [ 0.43 ]MAH&MAH 1104.95 [ 2.08 ]MARUTI SUZUK 8634.9 [ 3.48 ]MTNL 19.15 [ 1.86 ]NESTLE 18397.65 [ 2.33 ]NIIT 414.35 [ -1.02 ]NMDC 106.2 [ -2.21 ]NTPC 138.95 [ -1.28 ]ONGC 120.95 [ -5.03 ]PNB 29.95 [ 0.84 ]POWER GRID 210.6 [ -1.63 ]RIL 2411.95 [ -0.87 ]SBI 479.65 [ 1.59 ]SESA GOA 214.5 [ -1.08 ]SHIPPINGCORP 96.45 [ 0.63 ]SUNPHRMINDS 837.7 [ 0.26 ]TATA CHEM 812.95 [ 1.21 ]TATA GLOBAL 750 [ 2.91 ]TATA MOTORS 416.3 [ 1.04 ]TATA STEEL 858.4 [ -0.22 ]TATAPOWERCOM 213.95 [ 0.56 ]TCS 3260.3 [ 1.37 ]TECH MAHINDR 1010.5 [ 0.73 ]ULTRATECHCEM 5831.85 [ 1.80 ]UNITED SPIRI 810.25 [ 2.19 ]WIPRO 416.1 [ 0.56 ]ZEETELEFILMS 223.55 [ 3.76 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 06, 2022
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 8.522.908.28 17/5 329135452770.06
NCL RESEARCH AND FINANCIAL SE... 1.03-13.451.19 2/0 26203262275.79
GTL INFRASTRUCTURE LTD. 1.16-4.131.21 5/1 21472680252.53
MPS INFOTECNICS LTD. 0.784.000.75 1/0 13231707102.83
SUZLON ENERGY LTD. 6.59-1.056.66 13/6 10280959682.74
POWER GRID CORPORATION OF IND... 210.60-1.63214.10 248/167 941732820011.80
BRIGHTCOM GROUP LTD. 38.354.9236.55 123/12 66654542539.36
SHALIMAR PRODUCTIONS LTD. 0.641.590.63 1/0 592193037.67
YES BANK LTD. 12.64-0.0812.65 16/11 5298124669.35
INDIAN INFOTECH & SOFTWARE LT... 2.76-4.832.90 13/1 4886474134.90
HIMADRI SPECIALITY CHEMICAL L... 73.3515.8863.30 86/42 39062702747.46
ORIENT GREEN POWER COMPANY LT... 10.08-5.0010.61 29/3 3531511378.66
JAIPRAKASH POWER VENTURES LTD. 6.27-1.106.34 11/3 3421804214.45
BAJAJ HINDUSTHAN SUGAR LTD. 11.96-9.3313.19 25/11 3401007412.43
SHREE GLOBAL TRADEFIN LTD. 7.742.387.56 10/2 3237723244.34
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 06, 2022
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
POWER GRID CORPORATION OF IND... 210.60-1.63214.10 248/167 941732820011.80
BAJAJ FINANCE LTD. 5917.604.515662.05 8044/5236 1450888491.29
EKI ENERGY SERVICES LTD. 2763.952.452697.95 3150/190 2349626586.08
HINDUSTAN UNILEVER LTD. 2497.804.012401.50 2859/1902 2629906480.61
RELIANCE INDUSTRIES LTD. 2411.95-0.872433.20 2855/2017 2593416250.43
MARUTI SUZUKI INDIA LTD. 8634.903.488344.80 9022/6540 574524925.42
TATA STEEL LTD. 858.40-0.22860.30 1535/827 5761474887.60
HDFC BANK LTD. 1371.501.441352.00 1724/1272 3328544537.14
INFOSYS LTD. 1491.951.061476.35 1954/1367 2845384222.85
STATE BANK OF INDIA 479.651.59472.15 549/401 7010083350.92
TATA CONSULTANCY SERVICES LTD. 3260.301.373216.15 4046/3023 1012383282.31
OIL AND NATURAL GAS CORPORATI... 120.95-5.03127.35 195/109 26277983181.51
VODAFONE IDEA LTD. 8.522.908.28 17/5 329135452770.06
HIMADRI SPECIALITY CHEMICAL L... 73.3515.8863.30 86/42 39062702747.46
TATA MOTORS LTD. 416.301.04412.00 537/269 6564222719.84
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion