BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:53PM >>   ABB 1251.05 [ -0.45 ]ACC 1584 [ 0.69 ]AMBUJA CEM 248.5 [ 1.51 ]ASIAN PAINTS 1168.1 [ -0.27 ]AXIS BANK 512 [ -1.29 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.45 [ 1.80 ]BHARTI AIRTE 392.85 [ 2.09 ]BHEL 88.65 [ 1.14 ]BPCL 377.5 [ -6.82 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.5 [ 0.11 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1112 [ 0.64 ]DABUR INDIA 357.6 [ 0.65 ]DLF 214.75 [ 1.23 ]DRREDDYSLAB 2127.45 [ 1.45 ]GAIL 333.7 [ 1.08 ]GRASIM INDS 1108 [ 1.30 ]HCLTECHNOLOG 1015.1 [ 1.64 ]HDFC 1856 [ -1.10 ]HDFC BANK 1941 [ 0.20 ]HEROMOTOCORP 3730.3 [ -0.31 ]HIND.UNILEV 1454.8 [ 0.24 ]HINDALCO 265.6 [ 9.48 ]ICICI BANK 288.9 [ -0.45 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.6 [ -1.77 ]INDUSINDBANK 1823.5 [ -1.15 ]INFOSYS 1132.8 [ 0.65 ]ITC LTD 277.3 [ 0.73 ]JINDALSTLPOW 261.55 [ 4.62 ]KOTAK BANK 1156.6 [ -0.12 ]L&T 1380.3 [ 1.44 ]LUPIN 789.25 [ -0.16 ]MAH&MAH 801.35 [ 0.26 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9056.2 [ 0.77 ]NIIT 104.6 [ 1.50 ]NMDC 125.85 [ 2.40 ]NTPC 177.9 [ -0.22 ]ONGC 183.1 [ 0.72 ]PNB 96.1 [ -1.18 ]POWER GRID 207.7 [ 1.37 ]RIL 939.05 [ 0.22 ]SBI 245.9 [ -0.14 ]SESA GOA 313 [ 7.14 ]SHIPPINGCORP 73.6 [ 7.45 ]SUNPHRMINDS 509.15 [ -0.54 ]TATA CHEM 740.05 [ 0.73 ]TATA GLOBAL 286 [ 0.74 ]TATA MOTORS 334.4 [ -0.33 ]TATA STEEL 621.95 [ 3.40 ]TATAPOWERCOM 87.4 [ -0.29 ]TCS 3186.35 [ 0.85 ]TECH MAHINDR 665.85 [ 1.44 ]ULTRATECHCEM 4136.15 [ 3.47 ]UNITED SPIRI 3437 [ 0.42 ]WIPRO 292.3 [ -0.14 ]ZEETELEFILMS 591.05 [ 0.59 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 19, 2018, 2:53PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HATHWAY CABLE & DATACOM LTD. 40.400.2540.30 49/27 235364199508.71
JAYPEE INFRATECH LTD. 7.254.326.95 26/7 10781516781.66
NATIONAL ALUMINIUM COMPANY LT... 88.9010.8580.20 98/61 57526075114.07
UTTAM VALUE STEELS LTD. 0.22-4.350.23 1/0 551061112.12
RELIANCE COMMUNICATIONS LTD. 20.95-0.4821.05 42/10 51882891086.95
VAKRANGEE LTD. 131.804.89125.65 515/114 49813116565.37
JAIPRAKASH ASSOCIATES LTD. 21.201.1920.95 30/9 47752601012.36
GAYATRI SUGARS LTD. 14.404.9613.72 14/7 4188238603.11
HINDUSTAN COPPER LTD. 80.0011.9771.45 111/55 39189973135.20
SUBEX LTD. 8.06-0.128.07 13/7 2621624211.30
TOYAM INDUSTRIES LTD. 2.96-4.213.09 10/2 196204258.08
ELECTROSTEEL STEELS LTD. 2.71-4.912.85 7/2 193778652.51
LANCO INFRATECH LTD. 0.98-4.851.03 4/1 179988717.64
HINDALCO INDUSTRIES LTD. 265.609.48242.60 284/182 16151474289.83
UNITECH LTD. 6.22-0.326.24 12/5 159528799.23
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 19, 2018, 2:53PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HATHWAY CABLE & DATACOM LTD. 40.400.2540.30 49/27 235364199508.71
MAITHAN ALLOYS LTD. 885.202.20866.15 1028/382 10506049299.95
HOUSING DEVELOPMENT FINANCE C... 1856.00-1.101876.60 1982/1471 4440968242.42
HDFC STANDARD LIFE INSURANCE ... 500.551.72492.10 511/308 13513066763.96
VAKRANGEE LTD. 131.804.89125.65 515/114 49813116565.37
UNIPLY INDUSTRIES LTD. 423.504.03407.10 485/235 15227966449.04
NATIONAL ALUMINIUM COMPANY LT... 88.9010.8580.20 98/61 57526075114.07
VEDANTA LTD. 313.007.14292.15 356/218 15045694709.30
GRAPHITE INDIA LTD. 669.45-3.80695.90 908/103 6938224644.79
HINDALCO INDUSTRIES LTD. 265.609.48242.60 284/182 16151474289.83
YES BANK LTD. 317.202.57309.25 383/275 13038654135.86
TATA STEEL LTD. 621.953.40601.50 747/451 5661273521.03
BHARAT PETROLEUM CORPORATION ... 377.50-6.82405.15 550/400 8357363154.90
HINDUSTAN COPPER LTD. 80.0011.9771.45 111/55 39189973135.20
INDIABULLS VENTURES LTD. 395.351.41389.85 399/111 7666423030.92
Showing Page : 1 of 2