Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2024 - 11:30AM >>   ABB 6608.15 [ -2.09 ]ACC 2463.3 [ -0.18 ]AMBUJA CEM 610.25 [ 0.10 ]ASIAN PAINTS 2842.5 [ -0.46 ]AXIS BANK 1061.65 [ -1.11 ]BAJAJ AUTO 9156 [ 0.94 ]BANKOFBARODA 264.2 [ -1.36 ]BHARTI AIRTE 1221.15 [ -0.33 ]BHEL 259.75 [ -1.03 ]BPCL 595.6 [ -0.90 ]BRITANIAINDS 4723.7 [ -0.55 ]CIPLA 1388.4 [ -0.57 ]COAL INDIA 453.7 [ -0.42 ]COLGATEPALMO 2609.1 [ -1.99 ]DABUR INDIA 492.5 [ -1.68 ]DLF 884.7 [ -2.58 ]DRREDDYSLAB 6024 [ -0.99 ]GAIL 204.35 [ 1.59 ]GRASIM INDS 2240.95 [ -0.55 ]HCLTECHNOLOG 1500.45 [ -1.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1506.5 [ -0.82 ]HEROMOTOCORP 4395.15 [ -1.06 ]HIND.UNILEV 2195.25 [ -1.69 ]HINDALCO 618.4 [ 3.49 ]ICICI BANK 1086.45 [ -1.60 ]IDFC 122.75 [ -0.65 ]INDIANHOTELS 598.5 [ -1.44 ]INDUSINDBANK 1546.55 [ -0.60 ]INFOSYS 1468.85 [ -1.09 ]ITC LTD 426.4 [ -0.86 ]JINDALSTLPOW 899.1 [ 0.20 ]KOTAK BANK 1803.95 [ -0.53 ]L&T 3641.2 [ -1.01 ]LUPIN 1624.25 [ 0.06 ]MAH&MAH 2052.85 [ -0.84 ]MARUTI SUZUK 12299.2 [ 0.20 ]MTNL 35.78 [ -2.59 ]NESTLE 2562 [ 1.02 ]NIIT 106.55 [ -2.07 ]NMDC 241.75 [ 1.26 ]NTPC 362.65 [ 0.28 ]ONGC 278.85 [ 4.97 ]PNB 133.75 [ -0.74 ]POWER GRID 275.3 [ 0.04 ]RIL 2947.65 [ 0.43 ]SBI 759 [ -1.01 ]SESA GOA 379.85 [ 1.81 ]SHIPPINGCORP 214.55 [ -2.59 ]SUNPHRMINDS 1526.05 [ -0.88 ]TATA CHEM 1106.95 [ -3.57 ]TATA GLOBAL 1127 [ -1.71 ]TATA MOTORS 1002.25 [ -1.58 ]TATA STEEL 162 [ -0.92 ]TATAPOWERCOM 432.85 [ -0.96 ]TCS 3986.65 [ -0.34 ]TECH MAHINDR 1219.3 [ -1.85 ]ULTRATECHCEM 9588.95 [ -0.60 ]UNITED SPIRI 1159.15 [ -1.99 ]WIPRO 464.45 [ -1.37 ]ZEETELEFILMS 143.65 [ -1.98 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 15, 2024, 11:30AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 13.171.6212.96 18/6 8214320810818.26
YES BANK LTD. 24.14-0.4524.25 33/14 256170586183.96
GTL INFRASTRUCTURE LTD. 1.72-1.151.74 3/1 19068627327.98
EMPOWER INDIA LTD. 2.07-4.612.17 4/0 11870778245.73
ASHAPURI GOLD ORNAMENT LTD. 13.78-7.2714.86 19/7 109125951503.76
INDIAN RAILWAY FINANCE CORPOR... 140.90-3.06145.35 193/27 814572311477.32
INDIAN RENEWABLE ENERGY DEVEL... 160.30-4.13167.20 215/50 728735311681.63
TEAMO PRODUCTIONS HQ LTD. 1.324.761.26 4/1 703625492.88
MISHTANN FOODS LTD. 19.01-3.2619.65 26/7 61589911170.82
ALSTONE TEXTILES (INDIA) LTD. 0.70-4.110.73 2/1 607525742.53
SHALIMAR PRODUCTIONS LTD. 0.500.000.50 1/0 579688028.98
SHREE SECURITIES LTD. 0.37-5.130.39 1/0 558837620.68
SUZLON ENERGY LTD. 40.60-3.7942.20 51/8 54868212227.65
JIO FINANCIAL SERVICES LTD. 357.60-3.96372.35 379/205 484206717315.23
RELIANCE POWER LTD. 26.47-3.4327.41 34/11 47322561252.63
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 15, 2024, 11:30AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
WAAREE RENEWABLE TECHNOLOGIES... 2048.003.831972.45 1977/157 98474120167.50
JIO FINANCIAL SERVICES LTD. 357.60-3.96372.35 379/205 484206717315.23
TATA POWER COMPANY LTD. 432.85-0.96437.05 444/193 327261814165.53
INDIAN RENEWABLE ENERGY DEVEL... 160.30-4.13167.20 215/50 728735311681.63
INDIAN RAILWAY FINANCE CORPOR... 140.90-3.06145.35 193/27 814572311477.32
VEDANTA LTD. 379.851.81373.10 375/208 288524510959.60
VODAFONE IDEA LTD. 13.171.6212.96 18/6 8214320810818.26
PROTEAN EGOV TECHNOLOGIES LTD. 1236.95-1.851260.25 1712/775 6319487816.88
ZOMATO LTD. 190.55-0.99192.45 200/53 37711997186.02
EXIDE INDUSTRIES LTD. 414.954.34397.70 403/182 16892607009.58
STEEL AUTHORITY OF INDIA (SAI... 153.80-1.03155.40 157/81 44323856817.01
MARKSANS PHARMA LTD. 156.25-4.11162.95 179/70 42165426588.35
HINDUSTAN UNILEVER LTD. 2195.25-1.692233.00 2769/2222 2959886497.68
YES BANK LTD. 24.14-0.4524.25 33/14 256170586183.96
TATA STEEL LTD. 162.00-0.92163.50 170/104 36219925867.63
Showing Page : 1 of 2