Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2023 >>   ABB 4148.9 [ 0.84 ]ACC 1838.15 [ 0.24 ]AMBUJA CEM 455.65 [ 0.95 ]ASIAN PAINTS 3180.4 [ -0.95 ]AXIS BANK 974.45 [ 1.25 ]BAJAJ AUTO 4743.6 [ -1.20 ]BANKOFBARODA 184.9 [ -1.33 ]BHARTI AIRTE 832.7 [ -0.36 ]BHEL 85.82 [ 1.84 ]BPCL 359.6 [ -0.44 ]BRITANIAINDS 4877.7 [ 0.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 968.65 [ 0.33 ]COAL INDIA 227.7 [ -0.11 ]COLGATEPALMO 1595.7 [ -1.48 ]DABUR INDIA 550.2 [ -0.36 ]DLF 485.05 [ 0.07 ]DRREDDYSLAB 4669.55 [ 0.47 ]GAIL 104.85 [ 0.05 ]GRASIM INDS 1715.45 [ 0.19 ]HCLTECHNOLOG 1110.3 [ -1.48 ]HDFC 2651.95 [ -0.13 ]HDFC BANK 1610.55 [ 0.10 ]HEROMOTOCORP 2899.3 [ -2.24 ]HIND.UNILEV 2635.7 [ -1.65 ]HINDALCO 415.05 [ -0.75 ]ICICI BANK 937.85 [ 0.06 ]IDFC 101.34 [ 0.37 ]INDIANHOTELS 381.9 [ 0.24 ]INDUSINDBANK 1331 [ 2.12 ]INFOSYS 1266 [ -1.33 ]ITC LTD 438.45 [ -0.99 ]JINDALSTLPOW 524.15 [ -1.03 ]KOTAK BANK 1871.9 [ -0.77 ]L&T 2363.9 [ 1.00 ]LUPIN 807.05 [ -0.52 ]MAH&MAH 1369.2 [ -0.82 ]MARUTI SUZUK 9626.85 [ -0.29 ]MTNL 20.66 [ -2.82 ]NESTLE 22087.95 [ -0.22 ]NIIT 97.95 [ -2.10 ]NMDC 107.6 [ -0.92 ]NTPC 182.7 [ 0.36 ]ONGC 154.25 [ -1.31 ]PNB 51.37 [ -1.19 ]POWER GRID 244.75 [ 1.30 ]RIL 2481.9 [ -0.72 ]SBI 578.6 [ -1.68 ]SESA GOA 276.8 [ -0.29 ]SHIPPINGCORP 102.3 [ -0.95 ]SUNPHRMINDS 983.15 [ -0.40 ]TATA CHEM 986.3 [ -1.70 ]TATA GLOBAL 800.6 [ -0.83 ]TATA MOTORS 562.2 [ 0.46 ]TATA STEEL 108.9 [ -1.98 ]TATAPOWERCOM 221.15 [ 0.25 ]TCS 3210.45 [ -0.79 ]TECH MAHINDR 1064.8 [ -0.62 ]ULTRATECHCEM 8151.3 [ 0.68 ]UNITED SPIRI 888.5 [ 1.96 ]WIPRO 397.85 [ -0.41 ]ZEETELEFILMS 193.9 [ -1.15 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 09, 2023
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SUZLON ENERGY LTD. 14.014.7113.38 15/6 568704407865.01
KOTAK MAHINDRA BANK LTD. 1871.90-0.771886.35 2063/1630 34912468648271.47
VODAFONE IDEA LTD. 7.31-0.817.37 10/6 293884132159.26
JAIPRAKASH POWER VENTURES LTD. 6.25-0.166.26 9/5 232927001467.76
BRIGHTCOM GROUP LTD. 23.774.9922.64 58/9 227740575343.25
HINDUSTAN CONSTRUCTION COMPAN... 19.566.4218.38 23/11 216341814054.24
YES BANK LTD. 16.59-1.0116.76 25/12 199813913324.91
RELIANCE POWER LTD. 13.96-0.8514.08 25/9 177625762506.59
AVANCE TECHNOLOGIES LTD. 2.315.002.20 2/0 13025390299.09
SEACOAST SHIPPING SERVICES LT... 5.089.964.62 6/2 12194370616.74
INDIAN ENERGY EXCHANGE LTD. 122.60-10.18136.50 186/116 1097775613476.65
GTL INFRASTRUCTURE LTD. 0.830.000.83 2/1 943601278.20
MPS INFOTECNICS LTD. 0.430.000.43 1/0 941573240.43
BAJAJ HINDUSTHAN SUGAR LTD. 16.468.5815.16 20/8 91016251481.32
GVK POWER & INFRASTRUCTURE LT... 3.115.782.94 6/2 9084143286.39
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 09, 2023
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
KOTAK MAHINDRA BANK LTD. 1871.90-0.771886.35 2063/1630 34912468648271.47
ASIAN PAINTS LTD. 3180.40-0.953210.75 3590/2560 49299115797.93
EKI ENERGY SERVICES LTD. 510.40-15.34602.90 2964/355 256407014727.65
INDIAN ENERGY EXCHANGE LTD. 122.60-10.18136.50 186/116 1097775613476.65
FIVE-STAR BUSINESS FINANCE LT... 593.651.90582.60 687/448 191783511297.31
HINDUSTAN AERONAUTICS LTD. 3734.905.873527.70 3785/1699 27919410236.77
CLEAN SCIENCE & TECHNOLOGY LT... 1371.15-2.621408.00 1979/1227 7099919737.99
SUZLON ENERGY LTD. 14.014.7113.38 15/6 568704407865.01
ONE97 COMMUNICATIONS LTD. 814.805.50772.35 844/440 9250917439.21
GLAND PHARMA LTD. 958.550.77951.25 2813/862 7453137102.47
BRIGHTCOM GROUP LTD. 23.774.9922.64 58/9 227740575343.25
MANAPPURAM FINANCE LTD. 117.204.13112.55 134/82 44824985220.42
INFOSYS LTD. 1266.00-1.331283.10 1672/1215 3740444745.86
TATA CONSULTANCY SERVICES LTD. 3210.45-0.793236.15 3575/2926 1374714425.55
RELIANCE INDUSTRIES LTD. 2481.90-0.722499.80 2802/2180 1696404229.56
Showing Page : 1 of 2