BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >>   ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 17, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 15.66-0.7015.77 42/10 106847971694.24
JAIPRAKASH ASSOCIATES LTD. 7.161.857.03 27/6 3549219250.94
KARUTURI GLOBAL LTD. 1.524.831.45 3/1 331639350.16
YES BANK LTD. 181.100.42180.35 404/147 32923045984.03
PC JEWELLER LTD. 82.95-0.7283.55 601/47 30092362491.12
INFIBEAM AVENUES LTD. 48.754.6146.60 243/28 24312171183.82
TATA MOTORS LTD. 173.754.10166.90 444/155 23858514140.60
VEDANTA LTD. 205.652.21201.20 356/190 19835184124.76
INDIAN OIL CORPORATION LTD. 142.450.71141.45 214/106 17440172482.75
STATE BANK OF INDIA 288.65-0.17289.15 335/232 14903294301.14
JET AIRWAYS (INDIA) LTD. 250.10-3.79259.95 884/163 13098913282.25
SUZLON ENERGY LTD. 5.310.385.29 17/5 119741963.80
GTL INFRASTRUCTURE LTD. 0.85-3.410.88 8/1 117120410.01
ASHOK LEYLAND LTD. 105.751.68104.00 168/98 11420461205.77
VODAFONE IDEA LTD. 36.300.4136.15 118/32 1141822414.79
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 17, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
YES BANK LTD. 181.100.42180.35 404/147 32923045984.03
KOTAK MAHINDRA BANK LTD. 1223.90-2.501255.25 1424/993 4007514911.56
MARUTI SUZUKI INDIA LTD. 7708.550.717654.10 10000/6502 628004855.30
STATE BANK OF INDIA 288.65-0.17289.15 335/232 14903294301.14
INFOSYS LTD. 693.55-1.71705.60 755/499 6121574259.59
RELIANCE INDUSTRIES LTD. 1130.601.701111.75 1329/862 3748644218.24
TATA MOTORS LTD. 173.754.10166.90 444/155 23858514140.60
VEDANTA LTD. 205.652.21201.20 356/190 19835184124.76
JET AIRWAYS (INDIA) LTD. 250.10-3.79259.95 884/163 13098913282.25
BEML LTD. 846.158.04783.20 1638/521 3656883016.79
SUN PHARMACEUTICAL INDUSTRIES... 420.550.19419.75 679/391 6788592862.57
INDIABULLS HOUSING FINANCE LT... 780.45-1.56792.80 1439/640 3273712564.28
GRINDWELL NORTON LTD. 515.352.05505.00 590/472 4953382551.30
PC JEWELLER LTD. 82.95-0.7283.55 601/47 30092362491.12
INDIAN OIL CORPORATION LTD. 142.450.71141.45 214/106 17440172482.75
Showing Page : 1 of 2