BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2022 >>   ABB 2518.85 [ 6.64 ]ACC 2174.2 [ 1.28 ]AMBUJA CEM 368.1 [ 0.38 ]ASIAN PAINTS 2861.75 [ 3.45 ]AXIS BANK 658.05 [ 1.49 ]BAJAJ AUTO 3772.4 [ 2.40 ]BANKOFBARODA 99.45 [ 0.81 ]BHARTI AIRTE 693.95 [ 1.41 ]BHEL 45.95 [ 1.77 ]BPCL 321.15 [ 2.70 ]BRITANIAINDS 3829.9 [ 4.72 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 945.85 [ 0.87 ]COAL INDIA 181.75 [ -0.36 ]COLGATEPALMO 1570.75 [ 2.68 ]DABUR INDIA 542.85 [ 2.39 ]DLF 329.7 [ 2.36 ]DRREDDYSLAB 4393.8 [ 0.10 ]GAIL 133.55 [ -0.26 ]GRASIM INDS 1369.75 [ 1.50 ]HCLTECHNOLOG 986.65 [ 0.46 ]HDFC 2228.25 [ 1.17 ]HDFC BANK 1371.5 [ 1.44 ]HEROMOTOCORP 2833.25 [ 3.62 ]HIND.UNILEV 2497.8 [ 4.01 ]HINDALCO 341.15 [ -1.16 ]ICICI BANK 726.05 [ 0.92 ]IDFC 54.2 [ 1.98 ]INDIANHOTELS 236.75 [ 0.15 ]INDUSINDBANK 836.6 [ 1.54 ]INFOSYS 1491.95 [ 1.06 ]ITC LTD 289.2 [ 0.85 ]JINDALSTLPOW 333.8 [ 1.01 ]KOTAK BANK 1705.15 [ 2.55 ]L&T 1556.55 [ -0.50 ]LUPIN 630.1 [ 0.43 ]MAH&MAH 1104.95 [ 2.08 ]MARUTI SUZUK 8634.9 [ 3.48 ]MTNL 19.15 [ 1.86 ]NESTLE 18397.65 [ 2.33 ]NIIT 414.35 [ -1.02 ]NMDC 106.2 [ -2.21 ]NTPC 138.95 [ -1.28 ]ONGC 120.95 [ -5.03 ]PNB 29.95 [ 0.84 ]POWER GRID 210.6 [ -1.63 ]RIL 2411.95 [ -0.87 ]SBI 479.65 [ 1.59 ]SESA GOA 214.5 [ -1.08 ]SHIPPINGCORP 96.45 [ 0.63 ]SUNPHRMINDS 837.7 [ 0.26 ]TATA CHEM 812.95 [ 1.21 ]TATA GLOBAL 750 [ 2.91 ]TATA MOTORS 416.3 [ 1.04 ]TATA STEEL 858.4 [ -0.22 ]TATAPOWERCOM 213.95 [ 0.56 ]TCS 3260.3 [ 1.37 ]TECH MAHINDR 1010.5 [ 0.73 ]ULTRATECHCEM 5831.85 [ 1.80 ]UNITED SPIRI 810.25 [ 2.19 ]WIPRO 416.1 [ 0.56 ]ZEETELEFILMS 223.55 [ 3.76 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 06, 2022
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 8.522.908.28 17/5 329135452770.06
NCL RESEARCH AND FINANCIAL SE... 1.03-13.451.19 2/0 26203262275.79
GTL INFRASTRUCTURE LTD. 1.16-4.131.21 5/1 21472680252.53
MPS INFOTECNICS LTD. 0.784.000.75 1/0 13231707102.83
SUZLON ENERGY LTD. 6.59-1.056.66 13/6 10280959682.74
POWER GRID CORPORATION OF IND... 210.60-1.63214.10 248/167 941732820011.80
BRIGHTCOM GROUP LTD. 38.354.9236.55 123/12 66654542539.36
SHALIMAR PRODUCTIONS LTD. 0.641.590.63 1/0 592193037.67
YES BANK LTD. 12.64-0.0812.65 16/11 5298124669.35
INDIAN INFOTECH & SOFTWARE LT... 2.76-4.832.90 13/1 4886474134.90
HIMADRI SPECIALITY CHEMICAL L... 73.3515.8863.30 86/42 39062702747.46
ORIENT GREEN POWER COMPANY LT... 10.08-5.0010.61 29/3 3531511378.66
JAIPRAKASH POWER VENTURES LTD. 6.27-1.106.34 11/3 3421804214.45
BAJAJ HINDUSTHAN SUGAR LTD. 11.96-9.3313.19 25/11 3401007412.43
SHREE GLOBAL TRADEFIN LTD. 7.742.387.56 10/2 3237723244.34
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 06, 2022
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
POWER GRID CORPORATION OF IND... 210.60-1.63214.10 248/167 941732820011.80
BAJAJ FINANCE LTD. 5917.604.515662.05 8044/5236 1450888491.29
EKI ENERGY SERVICES LTD. 2763.952.452697.95 3150/190 2349626586.08
HINDUSTAN UNILEVER LTD. 2497.804.012401.50 2859/1902 2629906480.61
RELIANCE INDUSTRIES LTD. 2411.95-0.872433.20 2855/2017 2593416250.43
MARUTI SUZUKI INDIA LTD. 8634.903.488344.80 9022/6540 574524925.42
TATA STEEL LTD. 858.40-0.22860.30 1535/827 5761474887.60
HDFC BANK LTD. 1371.501.441352.00 1724/1272 3328544537.14
INFOSYS LTD. 1491.951.061476.35 1954/1367 2845384222.85
STATE BANK OF INDIA 479.651.59472.15 549/401 7010083350.92
TATA CONSULTANCY SERVICES LTD. 3260.301.373216.15 4046/3023 1012383282.31
OIL AND NATURAL GAS CORPORATI... 120.95-5.03127.35 195/109 26277983181.51
VODAFONE IDEA LTD. 8.522.908.28 17/5 329135452770.06
HIMADRI SPECIALITY CHEMICAL L... 73.3515.8863.30 86/42 39062702747.46
TATA MOTORS LTD. 416.301.04412.00 537/269 6564222719.84
Showing Page : 1 of 2