open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 22, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 1012.30-1.941032.35 1036/686 665506567348.91
RELIANCE COMMUNICATIONS LTD. 14.70-1.3414.90 42/10 5292891782.03
IDBI BANK LTD. 59.051.9957.90 90/50 48490742868.17
VAKRANGEE LTD. 52.505.0050.00 515/31 41728222182.74
JAIPRAKASH ASSOCIATES LTD. 17.202.0816.85 30/13 3314033563.30
HINDUSTAN CONSTRUCTION COMPAN... 12.36-5.0713.02 45/12 2312176288.93
UTTAM GALVA STEELS LTD. 11.765.5711.14 32/11 2091449242.65
ALOK INDUSTRIES LTD. 3.374.983.21 5/1 204905269.05
SUZLON ENERGY LTD. 7.701.057.62 20/7 1985630150.56
HIMACHAL FUTURISTIC COMMUNICA... 31.750.1631.70 37/12 1950086616.82
ADANI GREEN ENERGY LTD. 29.45-1.3429.85 32/27 1772781519.31
NMDC LTD. 109.201.82107.25 163/103 16784761786.00
TATA STEEL LTD. 560.450.40558.20 747/511 13868147770.84
PC JEWELLER LTD. 140.65-1.99143.50 601/95 13817401930.03
PUNJAB NATIONAL BANK 82.15-1.5083.40 232/74 12997901069.91
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 22, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 1012.30-1.941032.35 1036/686 665506567348.91
LARSEN & TOUBRO LTD. 1295.500.401290.30 1470/1108 6888978928.84
TATA STEEL LTD. 560.450.40558.20 747/511 13868147770.84
UNITED BREWERIES LTD. 1273.50-0.421278.85 1315/775 4007155102.47
SUN PHARMACEUTICAL INDUSTRIES... 576.303.91554.60 609/433 8647714910.06
ZEE ENTERTAINMENT ENTERPRISES... 565.600.38563.45 619/477 8031624528.76
DR. REDDY'S LABORATORIES LTD. 2334.950.792316.65 2788/1888 1722063975.47
TATA CONSULTANCY SERVICES LTD. 1811.80-0.441819.85 1871/1163 2001913628.29
MUTHOOT FINANCE LTD. 384.050.85380.80 526/360 8296703181.44
TITAN COMPANY LTD. 876.700.96868.35 1006/501 3312582898.79
SUNTECK REALTY LTD. 383.35-0.31384.55 485/205 7454402869.76
IDBI BANK LTD. 59.051.9957.90 90/50 48490742868.17
SRF LTD. 1671.25-6.121780.20 2443/1420 1589592694.33
ICICI BANK LTD. 300.851.11297.55 366/256 7883422354.85
VARUN BEVERAGES LTD. 748.45-0.04748.75 789/481 3069212332.19
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion