BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 22, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 1012.30-1.941032.35 1036/686 665506567348.91
RELIANCE COMMUNICATIONS LTD. 14.70-1.3414.90 42/10 5292891782.03
IDBI BANK LTD. 59.051.9957.90 90/50 48490742868.17
VAKRANGEE LTD. 52.505.0050.00 515/31 41728222182.74
JAIPRAKASH ASSOCIATES LTD. 17.202.0816.85 30/13 3314033563.30
HINDUSTAN CONSTRUCTION COMPAN... 12.36-5.0713.02 45/12 2312176288.93
UTTAM GALVA STEELS LTD. 11.765.5711.14 32/11 2091449242.65
ALOK INDUSTRIES LTD. 3.374.983.21 5/1 204905269.05
SUZLON ENERGY LTD. 7.701.057.62 20/7 1985630150.56
HIMACHAL FUTURISTIC COMMUNICA... 31.750.1631.70 37/12 1950086616.82
ADANI GREEN ENERGY LTD. 29.45-1.3429.85 32/27 1772781519.31
NMDC LTD. 109.201.82107.25 163/103 16784761786.00
TATA STEEL LTD. 560.450.40558.20 747/511 13868147770.84
PC JEWELLER LTD. 140.65-1.99143.50 601/95 13817401930.03
PUNJAB NATIONAL BANK 82.15-1.5083.40 232/74 12997901069.91
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 22, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 1012.30-1.941032.35 1036/686 665506567348.91
LARSEN & TOUBRO LTD. 1295.500.401290.30 1470/1108 6888978928.84
TATA STEEL LTD. 560.450.40558.20 747/511 13868147770.84
UNITED BREWERIES LTD. 1273.50-0.421278.85 1315/775 4007155102.47
SUN PHARMACEUTICAL INDUSTRIES... 576.303.91554.60 609/433 8647714910.06
ZEE ENTERTAINMENT ENTERPRISES... 565.600.38563.45 619/477 8031624528.76
DR. REDDY'S LABORATORIES LTD. 2334.950.792316.65 2788/1888 1722063975.47
TATA CONSULTANCY SERVICES LTD. 1811.80-0.441819.85 1871/1163 2001913628.29
MUTHOOT FINANCE LTD. 384.050.85380.80 526/360 8296703181.44
TITAN COMPANY LTD. 876.700.96868.35 1006/501 3312582898.79
SUNTECK REALTY LTD. 383.35-0.31384.55 485/205 7454402869.76
IDBI BANK LTD. 59.051.9957.90 90/50 48490742868.17
SRF LTD. 1671.25-6.121780.20 2443/1420 1589592694.33
ICICI BANK LTD. 300.851.11297.55 366/256 7883422354.85
VARUN BEVERAGES LTD. 748.45-0.04748.75 789/481 3069212332.19
Showing Page : 1 of 2