open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 17, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 19.183.4518.54 42/10 163279803090.03
GMR INFRASTRUCTURE LTD. 19.108.5217.60 25/15 62513361172.60
HOUSING DEVELOPMENT & INFRAST... 34.0010.5730.75 69/18 62213512061.84
FIVE CORE EXIM LTD. 1.304.841.24 3/1 397579047.19
HIMACHAL FIBRES LTD. 4.2620.003.55 9/3 3809943152.53
JAIPRAKASH ASSOCIATES LTD. 13.10-0.0813.11 27/13 3563054468.16
VAKRANGEE LTD. 45.05-2.4946.20 515/31 30242501368.03
HIMACHAL FUTURISTIC COMMUNICA... 25.655.3424.35 37/16 2729244697.35
LLOYDS STEELS INDUSTRIES LTD. 0.96-4.951.01 4/1 243115223.76
TOYAM INDUSTRIES LTD. 4.912.084.81 10/3 2147998105.51
RITES LTD. 310.008.83284.85 327/190 21351206661.54
ADANI POWER LTD. 31.15-0.6431.35 48/15 2130283672.41
ALOK INDUSTRIES LTD. 4.324.854.12 6/1 211961890.88
JAIN IRRIGATION SYSTEMS LTD. 75.80-0.0775.85 150/72 19444561481.98
HINDUSTAN ORGANIC CHEMICALS L... 35.904.8234.25 40/17 1810484660.04
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 17, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RITES LTD. 310.008.83284.85 327/190 21351206661.54
SUN PHARMACEUTICAL INDUSTRIES... 623.300.60619.60 633/435 9384315876.24
AXIS BANK LTD. 627.100.52623.85 635/448 6816744272.13
STATE BANK OF INDIA 302.003.18292.70 352/232 13950354167.05
TATA STEEL LTD. 580.602.20568.10 747/494 7118424137.71
ITC LTD. 313.752.27306.80 315/250 12101763792.12
HOUSING DEVELOPMENT FINANCE C... 1883.60-0.391890.90 2051/1638 1889103569.68
TATA CONSULTANCY SERVICES LTD. 2011.850.152008.75 2024/1210 1754633525.67
RELIANCE COMMUNICATIONS LTD. 19.183.4518.54 42/10 163279803090.03
YES BANK LTD. 392.953.76378.70 395/285 7908283081.23
TATA COMMUNICATIONS LTD. 553.20-0.80557.65 758/534 5376863000.06
ICICI BANK LTD. 340.051.67334.45 366/256 8522572895.23
AUROBINDO PHARMA LTD. 654.353.14634.40 809/527 4182322736.86
DEWAN HOUSING FINANCE CORPORA... 670.253.39648.30 680/438 4076922708.33
JET AIRWAYS (INDIA) LTD. 301.050.20300.45 884/262 8637382637.95
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion