open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>   ABB 1431.35 [ -0.42 ]ACC 1498.5 [ -0.12 ]AMBUJA CEM 219.25 [ 0.23 ]ASIAN PAINTS 1340.05 [ 1.51 ]AXIS BANK 618.7 [ 0.09 ]BAJAJ AUTO 2824.7 [ -0.40 ]BANKOFBARODA 111.3 [ -0.58 ]BHARTI AIRTE 318.8 [ 5.32 ]BHEL 66.5 [ -0.52 ]BPCL 343.85 [ 2.69 ]BRITANIAINDS 3136.6 [ -0.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.4 [ -1.20 ]COAL INDIA 246.75 [ 0.80 ]COLGATEPALMO 1311.85 [ 0.67 ]DABUR INDIA 442.4 [ 2.05 ]DLF 178.65 [ -0.03 ]DRREDDYSLAB 2591.6 [ -0.17 ]GAIL 350.95 [ 1.33 ]GRASIM INDS 845.5 [ 1.78 ]HCLTECHNOLOG 960.35 [ -1.85 ]HDFC 1904.15 [ -1.95 ]HDFC BANK 2093.75 [ -0.35 ]HEROMOTOCORP 3313.5 [ 0.01 ]HIND.UNILEV 1856.8 [ 0.21 ]HINDALCO 220.35 [ 0.00 ]ICICI BANK 352.1 [ 0.80 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149.7 [ 0.88 ]INDUSINDBANK 1608 [ 0.07 ]INFOSYS 705.6 [ 1.31 ]ITC LTD 275.65 [ 0.02 ]JINDALSTLPOW 157.35 [ -1.16 ]KOTAK BANK 1255.25 [ -0.54 ]L&T 1411.55 [ -0.95 ]LUPIN 842.8 [ -0.41 ]MAH&MAH 755.8 [ -0.26 ]MARUTI SUZUK 7654.1 [ -0.13 ]MTNL 14.12 [ -3.68 ]NESTLE 10972.55 [ -0.16 ]NIIT 90.05 [ 1.35 ]NMDC 93.9 [ 0.75 ]NTPC 143.65 [ 1.84 ]ONGC 146.95 [ 2.58 ]PNB 72.65 [ 1.82 ]POWER GRID 185.5 [ 1.39 ]RIL 1111.75 [ 0.45 ]SBI 289.15 [ 0.19 ]SESA GOA 201.2 [ 0.40 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 419.75 [ -0.57 ]TATA CHEM 689.25 [ -0.46 ]TATA GLOBAL 212.3 [ 0.12 ]TATA MOTORS 166.9 [ 0.27 ]TATA STEEL 513.4 [ 0.22 ]TATAPOWERCOM 79.35 [ 1.02 ]TCS 1989.25 [ 0.28 ]TECH MAHINDR 712.25 [ 0.35 ]ULTRATECHCEM 3998.25 [ 1.13 ]UNITED SPIRI 628.15 [ -1.44 ]WIPRO 333.1 [ -1.67 ]ZEETELEFILMS 489.1 [ -0.91 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 14/12/2018
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
ABG Shipyard Ltd. Z 14.5015/01/20181.9914/12/20180.47209.34
Vikas Proppant & Granite Ltd. X 3.0214/12/20180.5019/12/20171.68547.15
Adhunik Metaliks Ltd. B 7.2801/01/20182.3814/12/2018-4.01295.16
Amit International Ltd. XT 5.1613/06/20181.5514/12/2018-1.8929.37
Angel Fibers Ltd. M 44.0023/04/201824.0014/12/2018-11.11600
Ankush Finstock Ltd. XT 9.0023/04/20185.7514/12/2018 34.52
Arnold Holdings Ltd. X 12.6214/12/20185.1220/02/20184.361654.12
Artech Power & Trading Ltd. X 7.8023/02/20181.2814/12/2018-4.4718.99
Aryan Shares & Stock Brokers L.. XT 16.8012/12/201813.7514/12/2018-4.8441.25
Ashari Agencies Ltd. X 96.4524/05/201812.1414/12/2018-1.93104.14
Ashnisha Industries Ltd. T 22.0017/08/20185.0614/12/2018-4.8815.27
Asian Petroproducts & Exports .. XT 3.7514/12/20183.7514/12/2018 19.88
Global Infratech & Finance Ltd.. X 120.6529/01/20187.3614/12/2018-1.99193.13
Autolite (India) Ltd. B 87.2015/02/201838.2514/12/20183.26477.44
JMD Ventures Ltd. X 23.3015/06/201810.8314/12/2018 156.27
Showing Page : 1 of 10   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion