BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 22/06/2018
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Aditya Birla Capital Ltd. B 264.0001/09/2017136.1022/06/2018-0.03302007.04
Abbott India Ltd. B 7,450.0022/06/20184,035.0018/09/20171.82157900.38
ACC Ltd. A 1,869.0013/09/20171,261.0022/06/20181.93242977.94
ACI Infocom Ltd. XT 12.2010/07/20172.0422/06/2018 225.40
Metalyst Forgings Ltd. B 45.6522/06/201715.9022/06/2018-0.90716.40
Alchemist Realty Ltd. X 3.6906/12/20171.0422/06/2018 77.07
Alfa Ica (India) Ltd. XT 85.0030/10/201737.5022/06/2018 151.90
Allsec Technologies Ltd. B 531.1007/11/2017254.2522/06/2018-1.843939.87
Alora Trading Company Ltd. X 35.9026/07/20171.2922/06/2018-1.5216.05
Ambuja Cements Ltd. A 291.3013/09/2017195.6522/06/20183.77406560.86
Castex Technologies Ltd. T 9.4422/06/20172.0222/06/20181.92801.62
Aplab Ltd. XT 29.3013/10/201716.3522/06/20184.6590
Apollo Micro Systems Ltd. B 479.9522/01/2018172.6522/06/2018-0.623607.73
Apple Finance Ltd. XT 5.1610/10/20171.4222/06/20181.3484.07
Archana Software Ltd. X 4.7005/07/20171.7322/06/2018 10.50
Showing Page : 1 of 17