BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 22/05/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
7NR Retail Ltd. M 90.3022/05/201910.8011/01/20195.00945.85
Active Clothing Co Ltd. M 41.9501/06/201819.8520/05/2019-2.82373.84
Adani Ports & Special Economic.. A 430.0021/05/2019293.9530/10/20185.40844327.03
Akme Star Housing Finance Ltd. B 101.1030/05/201842.1016/05/2019-5.72587.04
Alfa Transformers Ltd. X 39.9024/05/201820.0022/05/20190.48193.08
Alfred Herbert (India) Ltd. X 919.0504/06/2018538.6520/05/20190.00437.40
Alpine Housing Development Cor.. X 26.8531/08/201812.0604/04/20191.68251.20
Amines & Plasticizers Ltd. X 65.0023/05/201828.0021/05/2019-4.031570.82
Ansal Properties & Infrastruct.. B 19.6513/06/20188.0014/05/2019-2.241303.31
Apex Frozen Foods Ltd. B 680.0029/05/2018237.5017/05/2019-8.427835.94
Ejecta Marketing Ltd. XT 21.2522/05/20181.3322/05/2019-1.4819.39
Arihant Institute Ltd. M 32.5010/07/20186.0222/05/20194.6465.74
Artemis Electricals Ltd. MT 72.7014/05/201964.1520/05/20194.981795.96
Artemis Global Life Sciences L.. B 99.0522/05/201851.0022/05/2019-1.823574.18
Gujarat Metallic Coal & Coke L.. X 30.8501/06/201811.0322/05/2019-0.8622.78
Showing Page : 1 of 14