open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2019 >>   ABB 1457.05 [ -0.31 ]ACC 1504.4 [ -0.15 ]AMBUJA CEM 200.25 [ -0.89 ]ASIAN PAINTS 1773.8 [ -1.16 ]AXIS BANK 733.6 [ 1.12 ]BAJAJ AUTO 3239.75 [ -0.17 ]BANKOFBARODA 96.5 [ 2.88 ]BHARTI AIRTE 371.7 [ 0.72 ]BHEL 56.8 [ 4.80 ]BPCL 517.75 [ 3.06 ]BRITANIAINDS 3116.25 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 454.5 [ -1.81 ]COAL INDIA 209.85 [ 0.26 ]COLGATEPALMO 1589.05 [ 0.62 ]DABUR INDIA 477.3 [ 0.76 ]DLF 207.65 [ 2.19 ]DRREDDYSLAB 2815.05 [ -0.20 ]GAIL 130.35 [ 2.60 ]GRASIM INDS 767 [ -0.94 ]HCLTECHNOLOG 1146.1 [ -0.35 ]HDFC 2234.95 [ 0.20 ]HDFC BANK 1263.9 [ 0.73 ]HEROMOTOCORP 2593.15 [ -2.00 ]HIND.UNILEV 2078.55 [ -0.37 ]HINDALCO 200.4 [ -1.76 ]ICICI BANK 496.95 [ 1.53 ]IDFC 33.6 [ -0.30 ]INDIANHOTELS 146.5 [ -1.81 ]INDUSINDBANK 1444.9 [ 1.50 ]INFOSYS 704.5 [ -0.56 ]ITC LTD 259.35 [ -0.42 ]JINDALSTLPOW 150.8 [ 4.32 ]KOTAK BANK 1616.9 [ 1.04 ]L&T 1416.9 [ -0.43 ]LUPIN 735.95 [ 2.44 ]MAH&MAH 574.95 [ -0.87 ]MARUTI SUZUK 7133.25 [ -0.94 ]MTNL 11.04 [ 4.94 ]NESTLE 14107.5 [ -2.54 ]NIIT 101.2 [ 0.90 ]NMDC 103.8 [ 0.00 ]NTPC 118.2 [ 0.72 ]ONGC 139.25 [ 0.65 ]PNB 61.75 [ 0.57 ]POWER GRID 191.7 [ 0.00 ]RIL 1427.8 [ -1.21 ]SBI 318.3 [ 0.78 ]SESA GOA 152.55 [ -1.90 ]SHIPPINGCORP 62.8 [ 9.03 ]SUNPHRMINDS 421.55 [ -0.06 ]TATA CHEM 634.15 [ 0.46 ]TATA GLOBAL 294.9 [ 0.00 ]TATA MOTORS 172 [ 1.68 ]TATA STEEL 401.45 [ 0.92 ]TATAPOWERCOM 57.3 [ -3.70 ]TCS 2099.7 [ -1.42 ]TECH MAHINDR 770.15 [ -0.12 ]ULTRATECHCEM 4137 [ -0.15 ]UNITED SPIRI 626.6 [ -0.91 ]WIPRO 256.4 [ 0.02 ]ZEETELEFILMS 305.5 [ 6.22 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 11/11/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
7NR Retail Ltd. B 173.7011/11/201910.8011/01/20193.021818.90
Acme Resources Ltd. X 14.9804/12/20187.7811/11/2019-4.88200.29
Adani Enterprises Ltd. A 212.2011/11/2019113.0016/05/20191.22231949.95
Affle (India) Ltd. B 1,537.6511/11/2019751.0508/08/20196.0837808.56
Alps Industries Ltd. T 3.9503/12/20180.9711/11/2019-4.9037.94
Amrutanjan Health Care Ltd. B 522.0011/11/2019236.0511/12/20183.8214999.70
Ashirwad Steels & Industries L.. X 11.6914/12/20184.4511/11/2019-4.9155.62
Astron Paper & Board Mill Ltd. B 129.9030/11/201837.4511/11/2019-4.941741.42
Kavit Industries Ltd. X 80.4011/11/201922.0511/12/2018-1.694836.99
Au Small Finance Bank Ltd. A 720.4011/11/2019521.0013/11/20184.14210553.94
Aurobindo Pharma Ltd. A 838.0030/04/2019431.6511/11/2019-0.30256406.74
Avanti Feeds Ltd. A 571.2011/11/2019253.0023/08/2019-8.3969185.53
AVI Polymers Ltd. XT 8.7415/10/20196.7011/11/2019 27.41
AVT Natural Products Ltd. B 30.8011/11/201918.6014/08/20190.174401.01
Bajaj Electricals Ltd. A 587.7516/04/2019320.0511/11/2019-1.4132862.91
Showing Page : 1 of 13   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion