Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >> ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ]

BSE

52 Week High Low

Exchange	Select Group

You can view 52 Weeks High / Lows for all the companies with high and low dates.

As on 22/05/2019

Company Name	Exch Group	52 Week High (Rs.)	High Date	52 Week Low (Rs.)	Low Date	Change(%)	Market Cap (Rs. Lakhs)
7NR Retail Ltd.	M	90.30	22/05/2019	10.80	11/01/2019	5.00	945.85
Active Clothing Co Ltd.	M	41.95	01/06/2018	19.85	20/05/2019	-2.82	373.84
Adani Ports & Special Economic..	A	430.00	21/05/2019	293.95	30/10/2018	5.40	844327.03
Akme Star Housing Finance Ltd.	B	101.10	30/05/2018	42.10	16/05/2019	-5.72	587.04
Alfa Transformers Ltd.	X	39.90	24/05/2018	20.00	22/05/2019	0.48	193.08
Alfred Herbert (India) Ltd.	X	919.05	04/06/2018	538.65	20/05/2019	0.00	437.40
Alpine Housing Development Cor..	X	26.85	31/08/2018	12.06	04/04/2019	1.68	251.20
Amines & Plasticizers Ltd.	X	65.00	23/05/2018	28.00	21/05/2019	-4.03	1570.82
Ansal Properties & Infrastruct..	B	19.65	13/06/2018	8.00	14/05/2019	-2.24	1303.31
Apex Frozen Foods Ltd.	B	680.00	29/05/2018	237.50	17/05/2019	-8.42	7835.94
Ejecta Marketing Ltd.	XT	21.25	22/05/2018	1.33	22/05/2019	-1.48	19.39
Arihant Institute Ltd.	M	32.50	10/07/2018	6.02	22/05/2019	4.64	65.74
Artemis Electricals Ltd.	MT	72.70	14/05/2019	64.15	20/05/2019	4.98	1795.96
Artemis Global Life Sciences L..	B	99.05	22/05/2018	51.00	22/05/2019	-1.82	3574.18
Gujarat Metallic Coal & Coke L..	X	30.85	01/06/2018	11.03	22/05/2019	-0.86	22.78
Showing Page : 1 of 14