BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 >>   ABB 834.4 [ -0.04 ]ACC 1268.6 [ 0.58 ]AMBUJA CEM 186.8 [ -0.51 ]ASIAN PAINTS 1633 [ -4.85 ]AXIS BANK 394.35 [ -3.72 ]BAJAJ AUTO 2819.05 [ 1.22 ]BANKOFBARODA 42.85 [ -0.81 ]BHARTI AIRTE 573.15 [ 3.89 ]BHEL 26.8 [ -3.25 ]BPCL 357.25 [ 2.35 ]BRITANIAINDS 3451.25 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.9 [ 3.03 ]COAL INDIA 140.25 [ -1.06 ]COLGATEPALMO 1347.55 [ -1.26 ]DABUR INDIA 462.35 [ -0.17 ]DLF 156.4 [ 0.29 ]DRREDDYSLAB 3999.5 [ 0.97 ]GAIL 97.2 [ 0.93 ]GRASIM INDS 605.45 [ 1.29 ]HCLTECHNOLOG 578.9 [ 2.79 ]HDFC 1763.75 [ -3.95 ]HDFC BANK 1003.25 [ -1.84 ]HEROMOTOCORP 2331.7 [ 1.41 ]HIND.UNILEV 2120.3 [ 0.01 ]HINDALCO 142.55 [ -0.49 ]ICICI BANK 347.85 [ -2.47 ]IDFC 15.07 [ -4.80 ]INDIANHOTELS 83.6 [ -0.42 ]INDUSINDBANK 414.9 [ -3.81 ]INFOSYS 707.8 [ 0.92 ]ITC LTD 200.1 [ 1.65 ]JINDALSTLPOW 137.45 [ 7.76 ]KOTAK BANK 1333.8 [ -3.88 ]L&T 931 [ -3.14 ]LUPIN 907.7 [ 4.69 ]MAH&MAH 478.65 [ -1.27 ]MARUTI SUZUK 5693.3 [ 1.24 ]MTNL 7.86 [ -3.56 ]NESTLE 17195.55 [ -1.32 ]NIIT 88.3 [ -4.13 ]NMDC 85.3 [ 0.95 ]NTPC 95.15 [ 0.48 ]ONGC 84.9 [ -1.45 ]PNB 31 [ 2.48 ]POWER GRID 169.2 [ 2.89 ]RIL 1579.95 [ 2.43 ]SBI 174.05 [ -0.46 ]SESA GOA 104.35 [ 7.91 ]SHIPPINGCORP 46.15 [ -2.53 ]SUNPHRMINDS 495 [ 3.98 ]TATA CHEM 315.5 [ 0.43 ]TATA GLOBAL 381.65 [ 4.12 ]TATA MOTORS 98.5 [ -0.30 ]TATA STEEL 320.15 [ 0.93 ]TATAPOWERCOM 42.5 [ 1.67 ]TCS 2093.9 [ 2.37 ]TECH MAHINDR 582.45 [ 5.34 ]ULTRATECHCEM 3805.95 [ -1.30 ]UNITED SPIRI 578.5 [ 1.09 ]WIPRO 217.05 [ 2.72 ]ZEETELEFILMS 205.75 [ 5.03 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 04/06/2020
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
7NR Retail Ltd. B 239.5026/12/201913.6304/06/2020-1.94142.77
Aarti Drugs Ltd. B 1,044.8004/06/2020419.3005/08/20191.5523396.70
Aayush Food & Herbs Ltd. X 37.9004/06/202012.8009/04/20201.88122.99
Abhishek Infraventures Ltd. X 4.0007/06/20192.6004/06/2020 8.45
Aditya Spinners Ltd. XT 5.5226/02/20203.1504/06/2020-4.5452.73
AGI Infra Ltd. T 78.5501/11/201938.2004/06/20204.47429.10
Alchemist Ltd. T 5.1204/06/20200.6116/12/20194.9169.43
Alok Industries Ltd. B 22.5004/06/20201.3604/10/20194.8949739.65
Anubhav Infrastructure Ltd. T 10.4524/06/20194.4604/06/2020-1.9795.51
Maxgrow India Ltd. X 4.7208/07/20190.5704/06/2020-5.0012.15
Sanmit Infra Ltd. X 95.5004/06/202026.0009/09/2019-0.36945
Aurobindo Pharma Ltd. A 791.0004/06/2020281.1523/03/20201.13444815.30
Baid Leasing and Finance Compa.. X 78.0006/06/201926.4004/06/2020-4.86316.98
Bemco Hydraulics Ltd. X 144.0004/09/201973.0004/06/2020-3.94159.63
Bengal Tea and Fabrics Ltd. X 37.6011/02/202019.0504/06/2020 171.56
Showing Page : 1 of 7