BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>   ABB 1341.35 [ 0.39 ]ACC 1579.5 [ 1.40 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2949.4 [ 0.04 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3096.2 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 424.95 [ -0.26 ]DLF 196.25 [ -1.53 ]DRREDDYSLAB 2748.9 [ 0.06 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1700.3 [ -0.82 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10598.05 [ 0.60 ]NIIT 89.95 [ -1.15 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 473.15 [ -0.25 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 195.8 [ -1.11 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3928.3 [ -0.01 ]UNITED SPIRI 564.85 [ -1.08 ]WIPRO 260.45 [ -0.42 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 22/03/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
7NR Retail Ltd. M 44.5022/03/201910.8011/01/20194.95466.12
Jatalia Global Ventures Ltd. XT 4.2922/03/20192.4331/05/20184.8815.90
ACI Infocom Ltd. X 4.0908/05/20180.3222/03/2019-3.0335.36
Vikas Proppant & Granite Ltd. X 10.5822/03/20190.7207/06/20181.925355.33
AGI Infra Ltd. T 200.0004/04/201866.8022/03/20194.97753.99
Alfa Transformers Ltd. X 49.5010/04/201825.0522/03/2019-1.76229.22
Alok Industries Ltd. T 5.9122/03/20191.4422/05/20181.597878.26
Amba Enterprises Ltd. X 52.8026/06/201810.6022/03/20190.51149.39
Ejecta Marketing Ltd. X 40.0522/03/20182.5022/03/2019-1.9636.44
Apunka Invest Commercial Ltd. XT 13.8422/03/201912.6019/03/20194.9275.43
Arcee Industries Ltd. XT 1.8222/03/20191.4319/06/2018 9.35
Arvind Fashions Ltd. T 963.6022/03/2019591.7508/03/20194.9955883.67
Global Infratech & Finance Ltd.. Z 74.0523/03/20182.3722/03/2019-1.6562.19
Aspira Pathlab & Diagnostics L.. XT 27.3522/03/201917.8202/04/2018 224.08
Bajaj Holdings & Investment Lt.. A 3,397.9022/03/20192,203.6508/10/20180.37375732.45
Showing Page : 1 of 10