BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 19/07/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Twentyfirst Century Management.. B 41.7508/08/201815.5519/07/2019 163.28
TCPL Packaging Ltd. B 520.0006/11/2018310.0019/07/2019 2877.88
3i Infotech Ltd. B 4.7020/11/20182.5119/07/20190.774203.28
Aarey Drugs & Pharmaceuticals .. X 50.6007/08/201815.9519/07/2019-5.23381.17
Aarti Drugs Ltd. B 705.0011/03/2019482.3519/07/2019-1.6411495.09
Aarvee Denims and Exports Ltd. B 38.5007/08/201816.0019/07/2019-0.87396.47
ABM Knowledgeware Ltd. X 99.0009/08/201847.1019/07/20191.591018.11
Inspirisys Solutions Ltd. B 90.0028/08/201839.0019/07/20191.391733.24
Adhunik Metaliks Ltd. B 4.3119/07/20181.1119/07/2019-4.31137.08
Advent Computer Services Ltd. X 2.8827/02/20191.1719/07/2019-4.8719.04
AGI Infra Ltd. T 123.5019/09/201851.8019/07/2019-4.95529.23
AK Spintex Ltd. X 43.8025/09/201820.3519/07/2019-4.90102.40
Akar Auto Industries Ltd. X 52.6027/08/201822.6519/07/2019-8.33249.20
Akshar Spintex Ltd. M 29.8003/09/201811.9019/07/2019-0.83297.49
Alphageo (India) Ltd. B 720.1001/08/2018351.0019/07/2019-1.472255.04
Showing Page : 1 of 36