open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB 5870.45 [ -0.54 ]ACC 1956.5 [ 0.89 ]AMBUJA CEM 588.5 [ -1.01 ]ASIAN PAINTS 2430.4 [ 0.44 ]AXIS BANK 1170.3 [ -0.40 ]BAJAJ AUTO 8384.1 [ 0.35 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2017.45 [ -0.75 ]BHEL 257.5 [ -1.19 ]BPCL 331.25 [ -0.20 ]BRITANIAINDS 5794.7 [ 0.14 ]CIPLA 1508.55 [ 0.75 ]COAL INDIA 386.45 [ -0.12 ]COLGATEPALMO 2444.6 [ 0.39 ]DABUR INDIA 491.45 [ 0.82 ]DLF 829.55 [ -0.27 ]DRREDDYSLAB 1293.25 [ 1.69 ]GAIL 192.65 [ 0.97 ]GRASIM INDS 2815.95 [ -1.19 ]HCLTECHNOLOG 1710.7 [ -0.43 ]HDFC BANK 1985.65 [ 0.00 ]HEROMOTOCORP 4314.2 [ 1.73 ]HIND.UNILEV 2312.2 [ 0.23 ]HINDALCO 693.35 [ -0.69 ]ICICI BANK 1426.2 [ -0.14 ]INDIANHOTELS 748.25 [ -1.03 ]INDUSINDBANK 862.45 [ 0.50 ]INFOSYS 1618.15 [ 0.51 ]ITC LTD 413.55 [ 0.16 ]JINDALSTLPOW 956 [ -1.34 ]KOTAK BANK 2126.25 [ -1.91 ]L&T 3582.6 [ -0.41 ]LUPIN 1955.6 [ -0.61 ]MAH&MAH 3174.75 [ 0.32 ]MARUTI SUZUK 12752.45 [ 1.01 ]MTNL 51 [ -0.41 ]NESTLE 2388.55 [ 0.01 ]NIIT 129.95 [ 1.13 ]NMDC 69.09 [ 1.56 ]NTPC 334.8 [ 0.36 ]ONGC 244 [ 1.18 ]PNB 110.2 [ -3.21 ]POWER GRID 293.7 [ -0.39 ]RIL 1518.95 [ 0.05 ]SBI 807.1 [ -0.75 ]SESA GOA 458.35 [ -2.40 ]SHIPPINGCORP 221.85 [ -1.14 ]SUNPHRMINDS 1678.75 [ 0.05 ]TATA CHEM 944.5 [ 1.08 ]TATA GLOBAL 1088.85 [ -0.64 ]TATA MOTORS 690.4 [ 0.29 ]TATA STEEL 165.85 [ -0.03 ]TATAPOWERCOM 399.75 [ -1.65 ]TCS 3400.75 [ -0.66 ]TECH MAHINDR 1672.9 [ -0.24 ]ULTRATECHCEM 12393.65 [ -0.35 ]UNITED SPIRI 1382.2 [ -0.09 ]WIPRO 267.1 [ 0.06 ]ZEETELEFILMS 143.8 [ 1.99 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 03/07/2025
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
3B Films Ltd. MT 48.5006/06/202526.7003/07/2025-3.50747.64
Aayush Wellness Ltd. XT 215.2503/07/202516.8123/07/20241.9910476.58
AB Infrabuild Ltd. T 167.4503/07/202563.3218/02/20251.4510693.33
Abbott India Ltd. A 35,921.5503/07/202525,260.2029/01/20250.26753976.23
Ace Alpha Tech Ltd. MT 85.0503/07/202577.1003/07/202544.151493.36
SMT Engineering Ltd. XT 21.1903/07/20259.7528/02/2025 350.06
Trustedge Capital Ltd. X 69.4603/07/202521.8519/07/20244.98406.59
Aris International Ltd. XT 582.0503/07/202563.3830/10/20241.99873.08
A F Enterprises Ltd. XT 24.7519/11/20242.5403/07/20252.2652.59
Affle 3I Ltd. A 2,079.9503/07/20251,221.0507/04/20253.81287060.91
Amanaya Ventures Ltd. M 25.7004/07/202412.1903/07/2025 50.36
Ambar Protein Industries Ltd. X 392.9003/07/2025131.1005/08/2024-6.852015.66
Apollo Hospitals Enterprise Lt.. A 7,599.7503/07/20256,002.1528/02/20251.551087579.96
Covidh Technologies Ltd. XT 1.5703/07/20251.5003/07/2025 0.51
Asahi India Glass Ltd. A 851.2503/07/2025576.6017/03/20250.40203040.86
Showing Page : 1 of 13   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion