Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 11:38AM >>   ABB 6646.1 [ -0.50 ]ACC 2515 [ -0.51 ]AMBUJA CEM 621.4 [ -0.64 ]ASIAN PAINTS 2940 [ -1.14 ]AXIS BANK 1138.75 [ -0.96 ]BAJAJ AUTO 9120 [ 0.18 ]BANKOFBARODA 277.4 [ -0.68 ]BHARTI AIRTE 1283.5 [ -1.73 ]BHEL 311.75 [ 6.53 ]BPCL 628.95 [ -0.92 ]BRITANIAINDS 4709.9 [ -1.06 ]CIPLA 1418 [ -0.11 ]COAL INDIA 464 [ 2.37 ]COLGATEPALMO 2785.45 [ -0.92 ]DABUR INDIA 527 [ 0.51 ]DLF 878.6 [ -1.92 ]DRREDDYSLAB 6332.8 [ 0.71 ]GAIL 203.3 [ -0.83 ]GRASIM INDS 2470.65 [ 1.49 ]HCLTECHNOLOG 1343.4 [ -1.25 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514.25 [ -1.22 ]HEROMOTOCORP 4529.8 [ -0.72 ]HIND.UNILEV 2209.8 [ -0.70 ]HINDALCO 643.45 [ 0.32 ]ICICI BANK 1136.75 [ -0.28 ]IDFC 119.7 [ -1.36 ]INDIANHOTELS 570.25 [ -0.99 ]INDUSINDBANK 1492.75 [ -0.86 ]INFOSYS 1405.6 [ -0.65 ]ITC LTD 434 [ -1.16 ]JINDALSTLPOW 938.15 [ -0.39 ]KOTAK BANK 1561.1 [ -0.93 ]L&T 3521 [ -2.13 ]LUPIN 1659.25 [ 0.70 ]MAH&MAH 2175.35 [ -0.42 ]MARUTI SUZUK 12616.6 [ -1.38 ]MTNL 37.65 [ -1.03 ]NESTLE 2470 [ -1.64 ]NIIT 104.7 [ -0.52 ]NMDC 263.3 [ 1.88 ]NTPC 368.1 [ -0.34 ]ONGC 289.95 [ 2.58 ]PNB 135.8 [ -1.59 ]POWER GRID 311.85 [ -0.51 ]RIL 2885.4 [ -1.59 ]SBI 824.65 [ -0.65 ]SESA GOA 411.95 [ 0.30 ]SHIPPINGCORP 223.25 [ -1.89 ]SUNPHRMINDS 1510.5 [ -0.52 ]TATA CHEM 1088.5 [ -1.11 ]TATA GLOBAL 1102 [ 0.99 ]TATA MOTORS 1015.8 [ -1.18 ]TATA STEEL 167.8 [ 0.27 ]TATAPOWERCOM 455.4 [ -0.50 ]TCS 3809.5 [ -1.40 ]TECH MAHINDR 1254.4 [ -0.99 ]ULTRATECHCEM 9919.6 [ -0.62 ]UNITED SPIRI 1188 [ -0.53 ]WIPRO 455.1 [ -0.47 ]ZEETELEFILMS 141.4 [ -1.74 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 515030ISIN: INE439A01020INDUSTRY: Glass & Glass Products

BSE   ` 596.70   Open: 609.20   Today's Range 596.70
609.20
-8.00 ( -1.34 %) Prev Close: 604.70 52 Week Range 445.45
651.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
515030
596.7
03/05/2024
11:38 AM
-8.00
0 BSEStatus
609.20
604.7
609.20
596.70
597
3
598.55
6
6.31
1058
469
NSE
ASAHIINDIAEQ
598.85
03/05/2024
11:24 AM
-7.20
-1.19 BSEStatus
610.00
606.05
611.30
598.05
598.2
19
598.95
27
95.43
15797
6350
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 651.2 20/09/2023 445.45 22/05/2023