BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2022 >>   ABB 2795.25 [ -0.11 ]ACC 2231.25 [ 0.12 ]AMBUJA CEM 384.3 [ 1.05 ]ASIAN PAINTS 3426 [ 0.62 ]AXIS BANK 760.45 [ 0.16 ]BAJAJ AUTO 4036.3 [ 0.13 ]BANKOFBARODA 123.15 [ -0.04 ]BHARTI AIRTE 709.85 [ 0.04 ]BHEL 52.95 [ 0.09 ]BPCL 333.9 [ 1.72 ]BRITANIAINDS 3659.45 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027.35 [ -1.06 ]COAL INDIA 221.65 [ 1.40 ]COLGATEPALMO 1561.5 [ -0.93 ]DABUR INDIA 581.6 [ -0.08 ]DLF 372.95 [ 0.13 ]DRREDDYSLAB 4262.25 [ 0.12 ]GAIL 131.5 [ 2.18 ]GRASIM INDS 1622.7 [ 1.43 ]HCLTECHNOLOG 956.05 [ -0.62 ]HDFC 2456.7 [ 0.13 ]HDFC BANK 1484.75 [ -0.13 ]HEROMOTOCORP 2760.9 [ -0.88 ]HIND.UNILEV 2595.2 [ -0.66 ]HINDALCO 436.1 [ 0.60 ]ICICI BANK 874.75 [ 1.80 ]IDFC 63.65 [ 2.25 ]INDIANHOTELS 271.9 [ -1.95 ]INDUSINDBANK 1079.85 [ 0.08 ]INFOSYS 1594.5 [ -1.56 ]ITC LTD 308.4 [ 0.69 ]JINDALSTLPOW 404.4 [ 1.60 ]KOTAK BANK 1841.1 [ -0.70 ]L&T 1844 [ -1.25 ]LUPIN 682.6 [ -1.06 ]MAH&MAH 1259.7 [ -0.46 ]MARUTI SUZUK 8699.15 [ -1.35 ]MTNL 23.55 [ -0.63 ]NESTLE 19526.7 [ -0.82 ]NIIT 348.95 [ -1.36 ]NMDC 116.95 [ 1.04 ]NTPC 158.55 [ 3.26 ]ONGC 139.25 [ 4.94 ]PNB 33.3 [ -0.30 ]POWER GRID 227.8 [ 2.24 ]RIL 2632.65 [ 1.64 ]SBI 530.65 [ 1.16 ]SESA GOA 262.5 [ 2.38 ]SHIPPINGCORP 111.1 [ -0.85 ]SUNPHRMINDS 913.4 [ -0.72 ]TATA CHEM 1119.7 [ 4.13 ]TATA GLOBAL 763.15 [ -1.31 ]TATA MOTORS 477.5 [ 0.18 ]TATA STEEL 112.65 [ 3.25 ]TATAPOWERCOM 232.4 [ 1.29 ]TCS 3399.8 [ -0.66 ]TECH MAHINDR 1066.2 [ -1.02 ]ULTRATECHCEM 6569 [ -0.40 ]UNITED SPIRI 788.55 [ 0.47 ]WIPRO 436.15 [ -0.51 ]ZEETELEFILMS 241.8 [ -2.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 581.60   Open: 587.90   Today's Range 573.45
587.90
-0.45 ( -0.08 %) Prev Close: 582.05 52 Week Range 482.20
658.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
581.6
12/08/2022
-
-0.45
0 BSEStatus
587.90
582.05
587.90
573.45
0
0
0
0
153.80
26477
1483
NSE
DABUREQ
581.6
12/08/2022
-
-1.10
-0.19 BSEStatus
582.00
582.7
586.55
573.25
0
0
0
0
8249.10
1418557
47959
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 658.75 24/09/2021 482.2 17/06/2022
BSE