BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:20PM >>   ABB 1299.9 [ 0.70 ]ACC 1558 [ 2.33 ]AMBUJA CEM 221.05 [ 2.01 ]ASIAN PAINTS 1264.5 [ 1.44 ]AXIS BANK 591 [ 2.63 ]BAJAJ AUTO 2620.8 [ -0.17 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 292.95 [ 0.53 ]BHEL 76 [ 0.26 ]BPCL 298.3 [ 0.67 ]BRITANIAINDS 5720 [ 1.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.6 [ -1.15 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1098.55 [ 0.16 ]DABUR INDIA 402.4 [ 1.28 ]DLF 158.3 [ 0.92 ]DRREDDYSLAB 2565.05 [ 0.15 ]GAIL 355.95 [ 1.57 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1007 [ 0.43 ]HDFC 1758.55 [ 1.42 ]HDFC BANK 2000.55 [ -0.36 ]HEROMOTOCORP 2895 [ 0.41 ]HIND.UNILEV 1540 [ 0.88 ]HINDALCO 230.25 [ -0.54 ]ICICI BANK 320.8 [ 2.43 ]IDFC 39.1 [ 0.77 ]INDIANHOTELS 124.75 [ -1.66 ]INDUSINDBANK 1633 [ 0.38 ]INFOSYS 707.3 [ 1.17 ]ITC LTD 279.6 [ -0.71 ]JINDALSTLPOW 180.2 [ 1.38 ]KOTAK BANK 1170 [ -0.05 ]L&T 1222.65 [ 0.47 ]LUPIN 897.6 [ 1.95 ]MAH&MAH 770.15 [ 2.88 ]MARUTI SUZUK 7225 [ 0.60 ]MTNL 14.23 [ 1.79 ]NESTLE 9682 [ 0.16 ]NIIT 75.25 [ 2.94 ]NMDC 113.45 [ 0.53 ]NTPC 163.65 [ -0.55 ]ONGC 164.05 [ 2.53 ]PNB 68.65 [ 2.23 ]POWER GRID 186.05 [ -1.17 ]RIL 1152.3 [ 1.10 ]SBI 267.9 [ 1.73 ]SESA GOA 213.25 [ 1.09 ]SHIPPINGCORP 44.3 [ 1.72 ]SUNPHRMINDS 597.65 [ -0.31 ]TATA CHEM 674 [ 3.56 ]TATA GLOBAL 234.25 [ 0.09 ]TATA MOTORS 185.6 [ 0.71 ]TATA STEEL 577.75 [ 1.18 ]TATAPOWERCOM 72.85 [ 2.17 ]TCS 1960 [ 0.56 ]TECH MAHINDR 710.55 [ 2.40 ]ULTRATECHCEM 3746 [ 0.94 ]UNITED SPIRI 524.6 [ -1.59 ]WIPRO 320.3 [ -0.03 ]ZEETELEFILMS 469.3 [ -0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 402.40   Open: 400.00   Today's Range 398.05
406.10
+5.10 (+ 1.27 %) Prev Close: 397.30 52 Week Range 312.45
490.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
402.4
16/10/2018
1:20 PM
5.10
0 BSEStatus
400.00
397.3
406.10
398.05
402.1
136
402.55
151
151.26
37589
1412
NSE
DABUREQ
402
16/10/2018
1:09 PM
5.65
1.43 BSEStatus
398.80
396.35
406.45
397.95
402.05
2
402.2
277
5627.67
1396063
36669
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 490.7 27/08/2018 312.45 23/03/2018
BSE