BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 3:31PM >>   ABB 1486 [ -0.53 ]ACC 1639 [ 1.20 ]AMBUJA CEM 226 [ 2.68 ]ASIAN PAINTS 1446 [ -0.16 ]AXIS BANK 757.15 [ 2.20 ]BAJAJ AUTO 3040.75 [ -1.21 ]BANKOFBARODA 123.15 [ 0.82 ]BHARTI AIRTE 325 [ -0.90 ]BHEL 71.15 [ -1.73 ]BPCL 371.3 [ 3.61 ]BRITANIAINDS 2974.7 [ 0.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570 [ 2.66 ]COAL INDIA 249.3 [ -0.86 ]COLGATEPALMO 1203.8 [ 0.30 ]DABUR INDIA 397 [ 0.39 ]DLF 174.35 [ 0.26 ]DRREDDYSLAB 2897.55 [ -0.91 ]GAIL 352.65 [ 2.41 ]GRASIM INDS 910.05 [ -1.38 ]HCLTECHNOLOG 1136.05 [ 0.43 ]HDFC 1977.7 [ 0.98 ]HDFC BANK 2267.2 [ 0.10 ]HEROMOTOCORP 2595.05 [ -0.86 ]HIND.UNILEV 1746.75 [ 0.84 ]HINDALCO 201.9 [ 2.57 ]ICICI BANK 407.5 [ 3.07 ]IDFC 41.45 [ -3.83 ]INDIANHOTELS 152.25 [ 0.23 ]INDUSINDBANK 1696 [ 0.76 ]INFOSYS 737.45 [ 1.19 ]ITC LTD 304.65 [ 0.05 ]JINDALSTLPOW 175.25 [ 5.00 ]KOTAK BANK 1378 [ 0.95 ]L&T 1356 [ 0.05 ]LUPIN 865 [ -0.32 ]MAH&MAH 658.95 [ -0.75 ]MARUTI SUZUK 6837.65 [ -0.95 ]MTNL 12.15 [ -1.22 ]NESTLE 10888 [ 0.07 ]NIIT 109.55 [ -0.50 ]NMDC 99.85 [ -0.65 ]NTPC 134.35 [ 0.79 ]ONGC 168 [ -0.24 ]PNB 88.2 [ 1.38 ]POWER GRID 190.8 [ -0.26 ]RIL 1394 [ 1.42 ]SBI 311 [ 1.53 ]SESA GOA 169.5 [ -0.79 ]SHIPPINGCORP 34.8 [ -0.71 ]SUNPHRMINDS 463.5 [ 0.51 ]TATA CHEM 577.05 [ 0.58 ]TATA GLOBAL 213.5 [ 1.16 ]TATA MOTORS 215.6 [ -2.75 ]TATA STEEL 547.2 [ 7.11 ]TATAPOWERCOM 67.65 [ 0.22 ]TCS 2230 [ 1.75 ]TECH MAHINDR 821 [ 0.77 ]ULTRATECHCEM 4612 [ -0.17 ]UNITED SPIRI 545.1 [ -0.60 ]WIPRO 294.25 [ -0.34 ]ZEETELEFILMS 417 [ 0.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 10888.00   Open: 10852.70   Today's Range 10850.00
11044.00
+7.85 (+ 0.07 %) Prev Close: 10880.15 52 Week Range 8668.05
11777.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
10888
26/04/2019
3:31 PM
7.85
0 BSEStatus
10852.70
10880.15
11044.00
10850.00
10889
1
10929
3
160.92
1478
351
NSE
NESTLEINDEQ
10999.9
26/04/2019
3:19 PM
153.45
1.41 BSEStatus
10851.00
10846.45
11049.20
10822.05
10999.95
3
11004.75
1
5053.90
46097
15092
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 11777 07/02/2019 8668.05 25/04/2018
BSE