BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2020 - 3:49PM >>   ABB 1309.55 [ -0.11 ]ACC 1524.35 [ 1.96 ]AMBUJA CEM 209.75 [ 1.08 ]ASIAN PAINTS 1778.3 [ -1.76 ]AXIS BANK 710 [ -1.08 ]BAJAJ AUTO 3077.3 [ -0.61 ]BANKOFBARODA 94.25 [ -0.53 ]BHARTI AIRTE 514.35 [ 0.59 ]BHEL 43.4 [ 0.12 ]BPCL 457.3 [ -1.40 ]BRITANIAINDS 3100.6 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 470.3 [ -0.62 ]COAL INDIA 192 [ -5.07 ]COLGATEPALMO 1478.9 [ -0.53 ]DABUR INDIA 486.55 [ -0.02 ]DLF 258.25 [ 0.47 ]DRREDDYSLAB 3051.9 [ -0.18 ]GAIL 126.25 [ -0.39 ]GRASIM INDS 792.25 [ 2.60 ]HCLTECHNOLOG 590.25 [ 1.02 ]HDFC 2417.1 [ -1.92 ]HDFC BANK 1240.35 [ -0.31 ]HEROMOTOCORP 2399.9 [ -0.03 ]HIND.UNILEV 2052.85 [ -0.20 ]HINDALCO 203.35 [ -0.93 ]ICICI BANK 523 [ -1.51 ]IDFC 38.35 [ -0.52 ]INDIANHOTELS 144.3 [ 0.10 ]INDUSINDBANK 1327.6 [ -0.69 ]INFOSYS 769.95 [ 1.06 ]ITC LTD 238.15 [ -0.06 ]JINDALSTLPOW 178.9 [ -3.69 ]KOTAK BANK 1585.9 [ -2.46 ]L&T 1294.25 [ -0.64 ]LUPIN 738.15 [ -0.38 ]MAH&MAH 554 [ 0.12 ]MARUTI SUZUK 7136.35 [ -2.28 ]MTNL 11.54 [ -2.78 ]NESTLE 15564.6 [ 1.86 ]NIIT 98.85 [ -0.35 ]NMDC 131.2 [ -2.27 ]NTPC 112.2 [ -4.27 ]ONGC 116.45 [ -5.13 ]PNB 60.95 [ -0.81 ]POWER GRID 199.55 [ -0.47 ]RIL 1533.1 [ -0.06 ]SBI 316.1 [ 0.78 ]SESA GOA 153.6 [ -0.19 ]SHIPPINGCORP 60.9 [ 1.50 ]SUNPHRMINDS 448 [ 0.15 ]TATA CHEM 747.05 [ -0.33 ]TATA GLOBAL 384.6 [ -0.31 ]TATA MOTORS 185.55 [ -3.08 ]TATA STEEL 474.8 [ -0.23 ]TATAPOWERCOM 59.15 [ -0.67 ]TCS 2210 [ 1.78 ]TECH MAHINDR 778.1 [ -0.10 ]ULTRATECHCEM 4479.15 [ -0.05 ]UNITED SPIRI 588.45 [ 2.06 ]WIPRO 246.05 [ -0.40 ]ZEETELEFILMS 300.25 [ 5.74 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 15564.60   Open: 15354.00   Today's Range 15315.00
15585.05
+284.40 (+ 1.83 %) Prev Close: 15280.20 52 Week Range 10028.10
15599.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
15564.6
22/01/2020
3:42 PM
284.40
0 BSEStatus
15354.00
15280.2
15585.05
15315.00
0
0
0
0
253.70
1630
584
NSE
NESTLEINDEQ
15548.7
22/01/2020
3:44 PM
267.95
1.75 BSEStatus
15369.00
15280.75
15585.00
15301.00
0
0
0
0
8613.59
55626
18689
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 15599 17/01/2020 10028.1 08/03/2019
BSE