|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
60.1
|
|
06/12/2019
|
|
-
|
|
-2.20
|
0 
|
|
62.75
|
|
62.3
|
|
63.00
|
|
59.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
965.05
|
|
1586143
|
|
4547
|
|
|
NSE
|
|
PNBEQ
|
|
60.2
|
|
06/12/2019
|
|
-
|
|
-2.10
|
|
-3.37
|
|
62.55
|
|
62.3
|
|
62.70
|
|
59.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13715.69
|
|
22533285
|
|
49590
|
|