|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
60.8
|
|
22/10/2019
|
|
-
|
|
0.60
|
0 
|
|
60.25
|
|
60.2
|
|
62.25
|
|
59.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
813.82
|
|
1331520
|
|
2733
|
|
|
NSE
|
|
PNBEQ
|
|
60.75
|
|
22/10/2019
|
|
-
|
|
0.50
|
0.83 
|
|
60.25
|
|
60.25
|
|
62.25
|
|
59.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12099.04
|
|
19791117
|
|
36347
|
|