|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
88.1
|
|
26/04/2019
|
|
3:54 PM
|
|
1.10
|
0 
|
|
87.45
|
|
87
|
|
88.40
|
|
86.50
|
|
88.1
|
|
1967
|
|
0
|
|
0
|
|
972.28
|
|
1103615
|
|
3389
|
|
|
NSE
|
|
PNBEQ
|
|
88.15
|
|
26/04/2019
|
|
3:44 PM
|
|
1.40
|
1.61 
|
|
87.45
|
|
86.75
|
|
88.40
|
|
86.45
|
|
88.15
|
|
7142
|
|
0
|
|
0
|
|
17795.74
|
|
20382251
|
|
42245
|
|