|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
61.45
|
|
22/08/2019
|
|
-
|
|
-2.60
|
0 
|
|
64.00
|
|
64.05
|
|
64.25
|
|
61.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
782.55
|
|
1250369
|
|
3370
|
|
|
NSE
|
|
PNBEQ
|
|
61.45
|
|
22/08/2019
|
|
-
|
|
-2.60
|
|
-4.06
|
|
64.10
|
|
64.05
|
|
64.30
|
|
61.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11800.75
|
|
18829140
|
|
42254
|
|