BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 12:19PM >>   ABB 1442 [ 0.60 ]ACC 1485.5 [ 0.30 ]AMBUJA CEM 217.15 [ 0.46 ]ASIAN PAINTS 1322.2 [ -0.49 ]AXIS BANK 620.45 [ 0.18 ]BAJAJ AUTO 2851.95 [ 0.16 ]BANKOFBARODA 113.9 [ 0.71 ]BHARTI AIRTE 304.7 [ -0.16 ]BHEL 67.1 [ 1.13 ]BPCL 334.75 [ 1.61 ]BRITANIAINDS 3149.75 [ 2.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.35 [ -0.36 ]COAL INDIA 244.55 [ -1.01 ]COLGATEPALMO 1307 [ 2.83 ]DABUR INDIA 435.05 [ 1.16 ]DLF 177.7 [ -0.89 ]DRREDDYSLAB 2584.85 [ 0.11 ]GAIL 343.15 [ -0.39 ]GRASIM INDS 825 [ 1.59 ]HCLTECHNOLOG 974.85 [ 0.59 ]HDFC 1940.95 [ 0.09 ]HDFC BANK 2101.2 [ 0.76 ]HEROMOTOCORP 3289.45 [ 0.74 ]HIND.UNILEV 1844.05 [ 0.27 ]HINDALCO 222.6 [ 0.56 ]ICICI BANK 350.2 [ -0.06 ]IDFC 39.8 [ 2.71 ]INDIANHOTELS 148.2 [ -1.82 ]INDUSINDBANK 1621.1 [ 2.43 ]INFOSYS 685 [ 0.93 ]ITC LTD 277.35 [ 0.62 ]JINDALSTLPOW 159.5 [ 2.31 ]KOTAK BANK 1253 [ 1.34 ]L&T 1415.05 [ 1.05 ]LUPIN 836 [ 1.72 ]MAH&MAH 758.7 [ 1.25 ]MARUTI SUZUK 7590 [ 1.38 ]MTNL 15.01 [ 9.32 ]NESTLE 10968 [ 1.31 ]NIIT 89.4 [ 0.79 ]NMDC 93 [ -0.96 ]NTPC 140.7 [ -0.07 ]ONGC 143 [ 0.95 ]PNB 71.7 [ 1.27 ]POWER GRID 181.75 [ -0.38 ]RIL 1108.15 [ -0.21 ]SBI 290.3 [ 1.77 ]SESA GOA 200.1 [ 0.35 ]SHIPPINGCORP 42.95 [ -0.69 ]SUNPHRMINDS 424.8 [ -1.51 ]TATA CHEM 691.9 [ 0.55 ]TATA GLOBAL 213.65 [ 0.68 ]TATA MOTORS 167.2 [ 2.01 ]TATA STEEL 520.15 [ -0.05 ]TATAPOWERCOM 79 [ 0.00 ]TCS 1993 [ -1.27 ]TECH MAHINDR 699.75 [ -0.71 ]ULTRATECHCEM 3961.8 [ 0.68 ]UNITED SPIRI 636.4 [ -0.65 ]WIPRO 333.25 [ 0.97 ]ZEETELEFILMS 486.6 [ 1.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 71.70   Open: 71.70   Today's Range 71.20
72.50
+0.90 (+ 1.26 %) Prev Close: 70.80 52 Week Range 58.65
197.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532461
71.7
13/12/2018
12:19 PM
0.90
0 BSEStatus
71.70
70.8
72.50
71.20
71.7
18358
71.85
11859
781.92
1090543
6147
NSE
PNBEQ
71.65
13/12/2018
12:09 PM
0.85
1.20 BSEStatus
71.60
70.8
72.50
71.25
71.65
16832
71.7
18699
6229.26
8667403
63179
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 197.6 25/01/2018 58.65 28/09/2018
BSE