|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
82.15
|
|
22/06/2018
|
|
-
|
|
-1.25
|
0 
|
|
83.35
|
|
83.4
|
|
83.60
|
|
81.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1069.91
|
|
1299790
|
|
4056
|
|
|
NSE
|
|
PNBEQ
|
|
81.9
|
|
22/06/2018
|
|
-
|
|
-1.50
|
|
-1.80
|
|
83.40
|
|
83.4
|
|
83.70
|
|
81.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21511.35
|
|
26172821
|
|
55917
|
|