|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
76.85
|
|
24/06/2019
|
|
4:01 PM
|
|
-0.15
|
0 
|
|
76.50
|
|
77
|
|
77.55
|
|
76.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
910.70
|
|
1185039
|
|
2998
|
|
|
NSE
|
|
PNBEQ
|
|
76.85
|
|
24/06/2019
|
|
3:59 PM
|
|
-0.05
|
|
-0.07
|
|
77.00
|
|
76.9
|
|
77.60
|
|
76.30
|
|
0
|
|
0
|
|
76.85
|
|
34572
|
|
13774.47
|
|
17893572
|
|
47558
|
|