|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
60.95
|
|
29/01/2020
|
|
4:01 PM
|
|
0.45
|
0 
|
|
61.05
|
|
60.5
|
|
61.45
|
|
60.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
289.90
|
|
475642
|
|
1319
|
|
|
NSE
|
|
PNBEQ
|
|
60.95
|
|
29/01/2020
|
|
4:13 PM
|
|
0.45
|
0.74 
|
|
61.10
|
|
60.5
|
|
61.50
|
|
60.80
|
|
0
|
|
0
|
|
60.95
|
|
776
|
|
6763.87
|
|
11064733
|
|
25800
|
|