|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
81.7
|
|
16/08/2018
|
|
12:09 PM
|
|
1.80
|
0 
|
|
79.10
|
|
79.9
|
|
81.85
|
|
78.70
|
|
81.65
|
|
2087
|
|
81.7
|
|
25
|
|
1122.22
|
|
1373592
|
|
5769
|
|
|
NSE
|
|
PNBEQ
|
|
81.4
|
|
16/08/2018
|
|
11:59 AM
|
|
1.50
|
1.88 
|
|
79.15
|
|
79.9
|
|
81.70
|
|
78.65
|
|
81.4
|
|
5964
|
|
81.45
|
|
10514
|
|
12482.78
|
|
15491168
|
|
55210
|
|