|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
69.8
|
|
16/10/2018
|
|
1:54 PM
|
|
2.65
|
0 
|
|
67.80
|
|
67.15
|
|
70.30
|
|
67.80
|
|
69.75
|
|
3426
|
|
69.8
|
|
2835
|
|
910.78
|
|
1304840
|
|
4632
|
|
|
NSE
|
|
PNBEQ
|
|
70.2
|
|
16/10/2018
|
|
1:44 PM
|
|
2.65
|
3.92 
|
|
68.20
|
|
67.55
|
|
70.35
|
|
67.85
|
|
70.15
|
|
8223
|
|
70.2
|
|
1689
|
|
9928.78
|
|
14429273
|
|
52876
|
|