|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
70.05
|
|
15/02/2019
|
|
-
|
|
-2.20
|
0 
|
|
72.00
|
|
72.25
|
|
73.10
|
|
69.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1081.23
|
|
1527283
|
|
4262
|
|
|
NSE
|
|
PNBEQ
|
|
70.05
|
|
15/02/2019
|
|
-
|
|
-2.20
|
|
-3.04
|
|
72.00
|
|
72.25
|
|
73.20
|
|
69.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15942.94
|
|
22508284
|
|
50741
|
|