|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
93.6
|
|
20/04/2018
|
|
-
|
|
-2.50
|
0 
|
|
95.10
|
|
96.1
|
|
95.55
|
|
92.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1744.99
|
|
1864141
|
|
6747
|
|
|
NSE
|
|
PNBEQ
|
|
93.6
|
|
20/04/2018
|
|
-
|
|
-2.50
|
|
-2.60
|
|
95.20
|
|
96.1
|
|
95.50
|
|
92.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
20500.13
|
|
21889815
|
|
75741
|
|