|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532461
|
|
71.7
|
|
13/12/2018
|
|
12:19 PM
|
|
0.90
|
0 
|
|
71.70
|
|
70.8
|
|
72.50
|
|
71.20
|
|
71.7
|
|
18358
|
|
71.85
|
|
11859
|
|
781.92
|
|
1090543
|
|
6147
|
|
|
NSE
|
|
PNBEQ
|
|
71.65
|
|
13/12/2018
|
|
12:09 PM
|
|
0.85
|
1.20 
|
|
71.60
|
|
70.8
|
|
72.50
|
|
71.25
|
|
71.65
|
|
16832
|
|
71.7
|
|
18699
|
|
6229.26
|
|
8667403
|
|
63179
|
|