BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:41PM >>   ABB 833 [ 1.04 ]ACC 1264.95 [ -1.79 ]AMBUJA CEM 187.1 [ -2.17 ]ASIAN PAINTS 1719 [ 0.54 ]AXIS BANK 409.6 [ -0.07 ]BAJAJ AUTO 2790 [ -0.21 ]BANKOFBARODA 43.2 [ 2.61 ]BHARTI AIRTE 551.7 [ -1.13 ]BHEL 27.7 [ -1.07 ]BPCL 349.05 [ 2.17 ]BRITANIAINDS 3510.25 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 0.71 ]COAL INDIA 141.4 [ -1.39 ]COLGATEPALMO 1364.75 [ 0.00 ]DABUR INDIA 466.75 [ 1.29 ]DLF 156.05 [ -0.86 ]DRREDDYSLAB 3968 [ 1.82 ]GAIL 96.55 [ -0.10 ]GRASIM INDS 595 [ -0.21 ]HCLTECHNOLOG 565.15 [ 0.83 ]HDFC 1836.25 [ 1.18 ]HDFC BANK 1023.35 [ 2.24 ]HEROMOTOCORP 2299.3 [ -0.95 ]HIND.UNILEV 2120 [ 0.60 ]HINDALCO 142 [ 0.60 ]ICICI BANK 356.65 [ 2.34 ]IDFC 15.83 [ 0.57 ]INDIANHOTELS 83.95 [ -0.36 ]INDUSINDBANK 427.8 [ -1.62 ]INFOSYS 701.35 [ -0.95 ]ITC LTD 197 [ -0.10 ]JINDALSTLPOW 127.25 [ -1.62 ]KOTAK BANK 1387.6 [ 3.31 ]L&T 961.2 [ 1.67 ]LUPIN 866 [ -0.56 ]MAH&MAH 488 [ 5.51 ]MARUTI SUZUK 5623.7 [ -1.13 ]MTNL 8.15 [ 4.89 ]NESTLE 17499.95 [ 2.81 ]NIIT 92.4 [ 0.60 ]NMDC 84.55 [ -0.88 ]NTPC 94.85 [ -1.96 ]ONGC 86.15 [ 2.13 ]PNB 30.25 [ 3.42 ]POWER GRID 164.8 [ -0.09 ]RIL 1542.45 [ 0.41 ]SBI 174.85 [ 2.70 ]SESA GOA 96.7 [ -0.15 ]SHIPPINGCORP 47.15 [ -1.98 ]SUNPHRMINDS 476.05 [ 0.60 ]TATA CHEM 313.8 [ -0.59 ]TATA GLOBAL 367 [ -0.15 ]TATA MOTORS 98.8 [ 2.38 ]TATA STEEL 317.2 [ -0.66 ]TATAPOWERCOM 41.8 [ -1.65 ]TCS 2045.35 [ -0.08 ]TECH MAHINDR 552 [ 0.81 ]ULTRATECHCEM 3856 [ 0.59 ]UNITED SPIRI 572.25 [ -0.17 ]WIPRO 211.3 [ -2.13 ]ZEETELEFILMS 194.5 [ -2.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1364.75   Open: 1392.00   Today's Range 1353.55
1392.00
-0.05 ( 0.00 %) Prev Close: 1364.80 52 Week Range 1065.20
1641.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1364.75
03/06/2020
3:41 PM
-0.05
0 BSEStatus
1392.00
1364.8
1392.00
1353.55
1364.75
91
0
0
571.48
41874
2065
NSE
COLPALEQ
1366
03/06/2020
3:29 PM
-0.65
-0.05 BSEStatus
1378.40
1366.65
1385.00
1352.50
1366.5
10
1366.9
414
20658.24
1506977
39765
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1641 08/11/2019 1065.2 19/03/2020
BSE