Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:23PM >>   ABB 5628.95 [ -2.35 ]ACC 2401.85 [ -1.67 ]AMBUJA CEM 580.55 [ -0.65 ]ASIAN PAINTS 2812.65 [ -1.30 ]AXIS BANK 1047.55 [ -1.30 ]BAJAJ AUTO 8640.3 [ 1.43 ]BANKOFBARODA 248.7 [ -2.28 ]BHARTI AIRTE 1224.9 [ -0.01 ]BHEL 218.9 [ -2.36 ]BPCL 557.8 [ -4.20 ]BRITANIAINDS 4813.6 [ -3.23 ]CIPLA 1434.75 [ -3.54 ]COAL INDIA 418.85 [ -0.73 ]COLGATEPALMO 2610.2 [ -4.51 ]DABUR INDIA 518.2 [ -1.07 ]DLF 823.1 [ -1.51 ]DRREDDYSLAB 6136.35 [ -3.22 ]GAIL 172.7 [ -1.79 ]GRASIM INDS 2171.95 [ -1.41 ]HCLTECHNOLOG 1600.1 [ -2.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450.5 [ 0.30 ]HEROMOTOCORP 4543.65 [ -0.25 ]HIND.UNILEV 2271.2 [ -1.25 ]HINDALCO 532.4 [ 0.34 ]ICICI BANK 1083.05 [ 0.17 ]IDFC 108.35 [ -0.96 ]INDIANHOTELS 549.55 [ -0.64 ]INDUSINDBANK 1432.5 [ -3.27 ]INFOSYS 1564.4 [ -2.37 ]ITC LTD 409.9 [ -1.80 ]JINDALSTLPOW 794 [ -1.57 ]KOTAK BANK 1746.9 [ 0.56 ]L&T 3504.65 [ -1.48 ]LUPIN 1567.6 [ -2.84 ]MAH&MAH 1841.85 [ -0.78 ]MARUTI SUZUK 11603.3 [ -0.28 ]MTNL 32.5 [ -4.27 ]NESTLE 2494 [ -3.47 ]NIIT 105.5 [ -0.57 ]NMDC 200.1 [ -1.23 ]NTPC 313.55 [ -1.14 ]ONGC 259.4 [ -0.75 ]PNB 116.4 [ -3.04 ]POWER GRID 259.05 [ -2.25 ]RIL 2851.1 [ -0.95 ]SBI 722.3 [ -1.15 ]SESA GOA 266.25 [ -1.77 ]SHIPPINGCORP 194.5 [ -3.93 ]SUNPHRMINDS 1544.65 [ -1.71 ]TATA CHEM 1118.95 [ -1.60 ]TATA GLOBAL 1146.7 [ -3.36 ]TATA MOTORS 957.55 [ -1.51 ]TATA STEEL 148.65 [ -0.64 ]TATAPOWERCOM 382.9 [ -2.53 ]TCS 3973.45 [ -4.13 ]TECH MAHINDR 1251 [ -1.65 ]ULTRATECHCEM 9455.8 [ -1.70 ]UNITED SPIRI 1087.05 [ -1.96 ]WIPRO 494.25 [ -3.15 ]ZEETELEFILMS 140.4 [ -1.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2610.20   Open: 2729.40   Today's Range 2602.70
2729.60
-123.35 ( -4.73 %) Prev Close: 2733.55 52 Week Range 1482.10
2749.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
2610.2
19/03/2024
3:23 PM
-123.35
0 BSEStatus
2729.40
2733.55
2729.60
2602.70
2608.25
12
2610.95
15
194.59
7455
609
NSE
COLPALEQ
2613.3
19/03/2024
3:09 PM
-120.65
-4.41 BSEStatus
2718.55
2733.95
2729.95
2601.45
2613
6
2613.3
118
7698.33
290638
24377
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2749.85 18/03/2024 1482.1 20/03/2023
BSE