BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 - 9:07AM >>   ABB 1509.8 [ -0.22 ]ACC 1548.8 [ -2.14 ]AMBUJA CEM 214 [ -0.16 ]ASIAN PAINTS 1415 [ 0.17 ]AXIS BANK 801 [ 0.11 ]BAJAJ AUTO 2877.9 [ 0.26 ]BANKOFBARODA 120 [ 0.84 ]BHARTI AIRTE 353.3 [ -2.74 ]BHEL 69.8 [ 1.75 ]BPCL 386.9 [ 0.22 ]BRITANIAINDS 2959.65 [ -0.88 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 558.7 [ 0.50 ]COAL INDIA 255.9 [ 0.37 ]COLGATEPALMO 1160.8 [ -1.38 ]DABUR INDIA 400.95 [ -1.86 ]DLF 176.55 [ -0.65 ]DRREDDYSLAB 2550 [ -0.51 ]GAIL 309.85 [ 0.37 ]GRASIM INDS 901.35 [ -0.28 ]HCLTECHNOLOG 1086 [ 0.06 ]HDFC 2186.35 [ 0.18 ]HDFC BANK 2437 [ 0.02 ]HEROMOTOCORP 2673.2 [ -1.27 ]HIND.UNILEV 1825.2 [ 0.01 ]HINDALCO 197.95 [ -0.83 ]ICICI BANK 418.2 [ 0.07 ]IDFC 35.65 [ -0.83 ]INDIANHOTELS 150 [ 2.28 ]INDUSINDBANK 1433 [ 0.55 ]INFOSYS 741.15 [ 0.10 ]ITC LTD 279 [ 0.38 ]JINDALSTLPOW 164.5 [ 0.06 ]KOTAK BANK 1473.8 [ -2.10 ]L&T 1526 [ -0.21 ]LUPIN 722.25 [ 0.00 ]MAH&MAH 639.5 [ 0.62 ]MARUTI SUZUK 6731.75 [ -0.69 ]MTNL 8.45 [ -2.09 ]NESTLE 11555 [ 0.57 ]NIIT 104.75 [ -0.57 ]NMDC 106.3 [ -0.37 ]NTPC 133.5 [ 0.53 ]ONGC 169.55 [ 0.38 ]PNB 77 [ 0.59 ]POWER GRID 195.3 [ 0.36 ]RIL 1321.7 [ 0.36 ]SBI 343.8 [ -0.01 ]SESA GOA 169.05 [ -0.32 ]SHIPPINGCORP 30.45 [ -1.77 ]SUNPHRMINDS 393 [ 0.17 ]TATA CHEM 626.4 [ -0.81 ]TATA GLOBAL 247 [ -0.04 ]TATA MOTORS 164.05 [ -0.03 ]TATA STEEL 499 [ -0.49 ]TATAPOWERCOM 65.8 [ 1.00 ]TCS 2259.9 [ 0.34 ]TECH MAHINDR 741.9 [ 0.16 ]ULTRATECHCEM 4502.85 [ -1.49 ]UNITED SPIRI 552.3 [ -2.42 ]WIPRO 300 [ 0.35 ]ZEETELEFILMS 340.5 [ 1.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1160.80   Open: 1189.00   Today's Range 1151.55
1189.50
-16.20 ( -1.40 %) Prev Close: 1177.00 52 Week Range 1020.10
1365.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1160.8
14/06/2019
-
-16.20
0 BSEStatus
1189.00
1177
1189.50
1151.55
0
0
0
0
197.13
16805
842
NSE
COLPALEQ
1159.95
14/06/2019
-
-19.15
-1.62 BSEStatus
1182.00
1179.1
1189.90
1154.85
0
0
0
0
4741.34
402929
15268
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1365.2 01/01/2019 1020.1 09/10/2018
BSE