BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:47PM >>   ABB 1234.4 [ -1.11 ]ACC 1382 [ -2.61 ]AMBUJA CEM 199.4 [ -3.11 ]ASIAN PAINTS 1126.05 [ -6.28 ]AXIS BANK 556 [ -0.91 ]BAJAJ AUTO 2555 [ -0.07 ]BANKOFBARODA 101.2 [ -1.46 ]BHARTI AIRTE 286.1 [ 0.03 ]BHEL 73.3 [ -0.61 ]BPCL 263 [ -3.02 ]BRITANIAINDS 5493.45 [ -1.53 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 618.65 [ -1.68 ]COAL INDIA 276.65 [ 0.24 ]COLGATEPALMO 1135.4 [ 1.26 ]DABUR INDIA 402.7 [ -0.51 ]DLF 150.3 [ -1.67 ]DRREDDYSLAB 2455 [ -2.63 ]GAIL 338.25 [ -1.13 ]GRASIM INDS 828.2 [ -3.39 ]HCLTECHNOLOG 966.3 [ -1.40 ]HDFC 1690 [ 1.79 ]HDFC BANK 1994.2 [ 0.06 ]HEROMOTOCORP 2713 [ -0.62 ]HIND.UNILEV 1571.5 [ -0.85 ]HINDALCO 219.25 [ -2.12 ]ICICI BANK 319.3 [ -2.35 ]IDFC 35.45 [ -3.54 ]INDIANHOTELS 123.6 [ -3.25 ]INDUSINDBANK 1453.35 [ 0.77 ]INFOSYS 664.15 [ -2.08 ]ITC LTD 286.5 [ -0.61 ]JINDALSTLPOW 168.2 [ -0.24 ]KOTAK BANK 1160.1 [ -0.56 ]L&T 1193.55 [ -1.07 ]LUPIN 859 [ -2.62 ]MAH&MAH 718.35 [ -2.20 ]MARUTI SUZUK 6674 [ -2.05 ]MTNL 13 [ -3.35 ]NESTLE 9355 [ -3.02 ]NIIT 72.35 [ -0.69 ]NMDC 110.35 [ 1.01 ]NTPC 163.6 [ -0.85 ]ONGC 152.3 [ -2.43 ]PNB 64.15 [ -2.51 ]POWER GRID 186.3 [ -1.45 ]RIL 1051 [ -1.08 ]SBI 256.05 [ -1.50 ]SESA GOA 211.9 [ -0.63 ]SHIPPINGCORP 40.9 [ -0.24 ]SUNPHRMINDS 577.95 [ -4.79 ]TATA CHEM 668.75 [ 0.03 ]TATA GLOBAL 216.05 [ -3.33 ]TATA MOTORS 172.1 [ 0.91 ]TATA STEEL 538.85 [ -1.12 ]TATAPOWERCOM 68.2 [ -1.87 ]TCS 1860.3 [ -2.20 ]TECH MAHINDR 675.8 [ -0.26 ]ULTRATECHCEM 3289.25 [ -5.26 ]UNITED SPIRI 503.4 [ -1.10 ]WIPRO 307.05 [ -4.63 ]ZEETELEFILMS 435 [ -2.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1135.40   Open: 1131.90   Today's Range 1119.60
1137.00
+14.10 (+ 1.24 %) Prev Close: 1121.30 52 Week Range 1016.80
1285.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1135.4
23/10/2018
1:47 PM
14.10
0 BSEStatus
1131.90
1121.3
1137.00
1119.60
1133.2
29
1134.35
26
123.03
10836
1108
NSE
COLPALEQ
1135.1
23/10/2018
1:49 PM
10.35
0.92 BSEStatus
1126.00
1124.75
1138.30
1120.00
1134.9
17
1135.15
6
6830.25
603326
28467
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1285 21/05/2018 1016.8 08/11/2017
BSE