Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2024 - 11:06AM >>   ABB 6640.95 [ -1.61 ]ACC 2472.05 [ 0.17 ]AMBUJA CEM 611.3 [ 0.27 ]ASIAN PAINTS 2834.55 [ -0.74 ]AXIS BANK 1063.4 [ -0.95 ]BAJAJ AUTO 9085.3 [ 0.16 ]BANKOFBARODA 264.45 [ -1.27 ]BHARTI AIRTE 1221.7 [ -0.29 ]BHEL 260.15 [ -0.88 ]BPCL 598.4 [ -0.43 ]BRITANIAINDS 4713.5 [ -0.76 ]CIPLA 1388.2 [ -0.59 ]COAL INDIA 453.3 [ -0.50 ]COLGATEPALMO 2627.5 [ -1.30 ]DABUR INDIA 492.85 [ -1.61 ]DLF 887.2 [ -2.31 ]DRREDDYSLAB 6020 [ -1.06 ]GAIL 204.3 [ 1.57 ]GRASIM INDS 2252 [ -0.06 ]HCLTECHNOLOG 1507.1 [ -0.90 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1508 [ -0.72 ]HEROMOTOCORP 4398.55 [ -0.99 ]HIND.UNILEV 2194.95 [ -1.70 ]HINDALCO 623.45 [ 4.33 ]ICICI BANK 1089.5 [ -1.33 ]IDFC 122.55 [ -0.81 ]INDIANHOTELS 598.6 [ -1.42 ]INDUSINDBANK 1546.7 [ -0.59 ]INFOSYS 1468.65 [ -1.10 ]ITC LTD 426.05 [ -0.94 ]JINDALSTLPOW 907.2 [ 1.10 ]KOTAK BANK 1804.7 [ -0.49 ]L&T 3646 [ -0.88 ]LUPIN 1625 [ 0.10 ]MAH&MAH 2057.8 [ -0.60 ]MARUTI SUZUK 12338.4 [ 0.52 ]MTNL 35.78 [ -2.59 ]NESTLE 2551 [ 0.59 ]NIIT 107.05 [ -1.61 ]NMDC 242.15 [ 1.42 ]NTPC 361.65 [ 0.00 ]ONGC 277.95 [ 4.63 ]PNB 133.5 [ -0.93 ]POWER GRID 274.6 [ -0.22 ]RIL 2956.5 [ 0.73 ]SBI 758.45 [ -1.08 ]SESA GOA 383.75 [ 2.85 ]SHIPPINGCORP 215 [ -2.38 ]SUNPHRMINDS 1525.6 [ -0.91 ]TATA CHEM 1113.45 [ -3.01 ]TATA GLOBAL 1127.95 [ -1.63 ]TATA MOTORS 1001.75 [ -1.63 ]TATA STEEL 163.8 [ 0.18 ]TATAPOWERCOM 432.95 [ -0.94 ]TCS 3987.3 [ -0.32 ]TECH MAHINDR 1222.55 [ -1.59 ]ULTRATECHCEM 9593 [ -0.56 ]UNITED SPIRI 1155 [ -2.34 ]WIPRO 465.9 [ -1.06 ]ZEETELEFILMS 143.85 [ -1.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 453.30   Open: 440.20   Today's Range 440.20
454.40
-2.30 ( -0.51 %) Prev Close: 455.60 52 Week Range 223.30
487.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
453.3
15/04/2024
11:06 AM
-2.30
0 BSEStatus
440.20
455.6
454.40
440.20
453.3
269
453.35
10
1873.27
413252
6060
NSE
COALINDIAEQ
453
15/04/2024
10:54 AM
-2.60
-0.57 BSEStatus
448.95
455.6
453.55
441.10
452.8
184
453
4399
18716.69
4191774
126431
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 487.75 16/02/2024 223.3 26/06/2023
BSE