|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
283.2
|
|
19/04/2018
|
|
2:45 PM
|
|
-1.85
|
0 
|
|
284.35
|
|
285.05
|
|
287.00
|
|
281.15
|
|
283
|
|
280
|
|
283.15
|
|
69
|
|
152.09
|
|
53704
|
|
849
|
|
|
NSE
|
|
COALINDIAEQ
|
|
283.2
|
|
19/04/2018
|
|
2:39 PM
|
|
-1.90
|
|
-0.67
|
|
285.25
|
|
285.1
|
|
287.25
|
|
281.70
|
|
283
|
|
728
|
|
283.15
|
|
130
|
|
5867.37
|
|
2063578
|
|
84582
|
|