BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 11:48AM >>   ABB 904.85 [ 1.47 ]ACC 1430.7 [ 2.22 ]AMBUJA CEM 227.95 [ 2.84 ]ASIAN PAINTS 1813.75 [ 1.76 ]AXIS BANK 439.65 [ 2.02 ]BAJAJ AUTO 3044 [ 1.72 ]BANKOFBARODA 47.3 [ -2.57 ]BHARTI AIRTE 555.2 [ -0.56 ]BHEL 35.85 [ -1.10 ]BPCL 423.8 [ 2.11 ]BRITANIAINDS 3915 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 782.2 [ -1.69 ]COAL INDIA 129.95 [ 0.54 ]COLGATEPALMO 1460.35 [ 0.92 ]DABUR INDIA 518.75 [ 2.08 ]DLF 147.7 [ -0.51 ]DRREDDYSLAB 4576.8 [ -2.47 ]GAIL 98.4 [ 1.39 ]GRASIM INDS 625.25 [ -1.36 ]HCLTECHNOLOG 695.3 [ 0.43 ]HDFC 1834 [ 1.96 ]HDFC BANK 1063.35 [ 1.18 ]HEROMOTOCORP 2753.5 [ 1.91 ]HIND.UNILEV 2220.05 [ 0.59 ]HINDALCO 183.2 [ 2.58 ]ICICI BANK 366 [ 0.66 ]IDFC 21.55 [ 3.86 ]INDIANHOTELS 80.8 [ -0.19 ]INDUSINDBANK 511 [ 0.32 ]INFOSYS 953.5 [ 0.25 ]ITC LTD 206.65 [ 3.90 ]JINDALSTLPOW 211.05 [ 4.71 ]KOTAK BANK 1365.75 [ 0.40 ]L&T 964.65 [ 0.52 ]LUPIN 950 [ -0.82 ]MAH&MAH 628.35 [ -0.13 ]MARUTI SUZUK 6661.3 [ 0.82 ]MTNL 9.69 [ -1.02 ]NESTLE 16766.3 [ 0.60 ]NIIT 96.4 [ -0.62 ]NMDC 92.6 [ 0.93 ]NTPC 88.95 [ 0.91 ]ONGC 78.65 [ -0.51 ]PNB 32.65 [ -0.76 ]POWER GRID 177 [ -0.17 ]RIL 2107.3 [ -0.58 ]SBI 194.3 [ 0.26 ]SESA GOA 125.35 [ 0.08 ]SHIPPINGCORP 60.4 [ -0.58 ]SUNPHRMINDS 538.2 [ -1.02 ]TATA CHEM 297.95 [ -1.01 ]TATA GLOBAL 518.55 [ -0.37 ]TATA MOTORS 122.05 [ -1.41 ]TATA STEEL 420.5 [ 2.52 ]TATAPOWERCOM 51.45 [ 0.00 ]TCS 2290.55 [ 0.39 ]TECH MAHINDR 684.1 [ 0.40 ]ULTRATECHCEM 4058.65 [ 2.23 ]UNITED SPIRI 593.05 [ -0.24 ]WIPRO 279.7 [ 0.92 ]ZEETELEFILMS 158.35 [ 4.73 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 129.95   Open: 130.70   Today's Range 129.70
130.95
+0.70 (+ 0.54 %) Prev Close: 129.25 52 Week Range 119.25
217.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
129.95
11/08/2020
11:48 AM
0.70
0 BSEStatus
130.70
129.25
130.95
129.70
129.9
194
130
5068
139.05
107001
2390
NSE
COALINDIAEQ
130
11/08/2020
11:39 AM
0.75
0.58 BSEStatus
130.15
129.25
131.00
129.70
130
3
130.05
9928
3928.34
3012530
36473
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 217.9 05/11/2019 119.25 26/03/2020
BSE