|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
281.2
|
|
17/08/2018
|
|
-
|
|
-1.25
|
0 
|
|
283.05
|
|
282.45
|
|
286.45
|
|
280.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
341.10
|
|
120830
|
|
1220
|
|
|
NSE
|
|
COALINDIAEQ
|
|
281.4
|
|
17/08/2018
|
|
-
|
|
-1.30
|
|
-0.46
|
|
285.00
|
|
282.7
|
|
286.60
|
|
281.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5931.54
|
|
2099688
|
|
24253
|
|