|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
188.35
|
|
23/08/2019
|
|
2:35 PM
|
|
7.65
|
0 
|
|
181.00
|
|
180.7
|
|
189.25
|
|
180.40
|
|
188.35
|
|
803
|
|
188.5
|
|
1599
|
|
1597.61
|
|
848213
|
|
5178
|
|
|
NSE
|
|
COALINDIAEQ
|
|
188.45
|
|
23/08/2019
|
|
2:29 PM
|
|
7.60
|
4.20 
|
|
180.85
|
|
180.85
|
|
189.40
|
|
180.15
|
|
188.45
|
|
726
|
|
188.5
|
|
2055
|
|
18285.99
|
|
9906808
|
|
105683
|
|