|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
203.1
|
|
20/11/2019
|
|
3:50 PM
|
|
3.55
|
0 
|
|
202.70
|
|
199.55
|
|
203.90
|
|
199.50
|
|
203.1
|
|
340
|
|
0
|
|
0
|
|
214.50
|
|
105611
|
|
1411
|
|
|
NSE
|
|
COALINDIAEQ
|
|
203.05
|
|
20/11/2019
|
|
3:59 PM
|
|
3.45
|
1.73 
|
|
199.90
|
|
199.6
|
|
204.00
|
|
199.45
|
|
203.05
|
|
8780
|
|
0
|
|
0
|
|
9026.23
|
|
4456738
|
|
21846
|
|