|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
265.1
|
|
22/06/2018
|
|
-
|
|
-2.65
|
0 
|
|
266.00
|
|
267.75
|
|
268.00
|
|
263.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
147.90
|
|
55811
|
|
1222
|
|
|
NSE
|
|
COALINDIAEQ
|
|
264.85
|
|
22/06/2018
|
|
-
|
|
-2.85
|
|
-1.06
|
|
267.10
|
|
267.7
|
|
267.70
|
|
263.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6696.27
|
|
2527709
|
|
58459
|
|