BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:45PM >>   ABB 1252 [ -0.37 ]ACC 1591.1 [ 1.14 ]AMBUJA CEM 248.9 [ 1.67 ]ASIAN PAINTS 1167.7 [ -0.30 ]AXIS BANK 512.1 [ -1.27 ]BAJAJ AUTO 2855.3 [ -0.26 ]BANKOFBARODA 144.6 [ 1.90 ]BHARTI AIRTE 392.35 [ 1.96 ]BHEL 88.1 [ 0.51 ]BPCL 376.65 [ -7.03 ]BRITANIAINDS 5381.15 [ 0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.3 [ 0.08 ]COAL INDIA 283.2 [ -0.65 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 358 [ 0.76 ]DLF 214.4 [ 1.06 ]DRREDDYSLAB 2122.75 [ 1.23 ]GAIL 333.75 [ 1.09 ]GRASIM INDS 1105.45 [ 1.07 ]HCLTECHNOLOG 1015.15 [ 1.64 ]HDFC 1856.2 [ -1.09 ]HDFC BANK 1940.3 [ 0.17 ]HEROMOTOCORP 3724.6 [ -0.46 ]HIND.UNILEV 1454.4 [ 0.21 ]HINDALCO 265.4 [ 9.40 ]ICICI BANK 288.75 [ -0.50 ]IDFC 53.85 [ 1.51 ]INDIANHOTELS 149.5 [ -1.84 ]INDUSINDBANK 1816.8 [ -1.51 ]INFOSYS 1132 [ 0.58 ]ITC LTD 277.6 [ 0.84 ]JINDALSTLPOW 262.2 [ 4.88 ]KOTAK BANK 1156.5 [ -0.13 ]L&T 1379.95 [ 1.42 ]LUPIN 789.2 [ -0.17 ]MAH&MAH 803.35 [ 0.51 ]MARUTI SUZUK 9080 [ -0.47 ]MTNL 20.05 [ -1.72 ]NESTLE 9063.65 [ 0.85 ]NIIT 104.65 [ 1.55 ]NMDC 125.65 [ 2.24 ]NTPC 177.65 [ -0.36 ]ONGC 183.2 [ 0.77 ]PNB 96 [ -1.29 ]POWER GRID 206.95 [ 1.00 ]RIL 939.4 [ 0.26 ]SBI 246.6 [ 0.14 ]SESA GOA 311.95 [ 6.78 ]SHIPPINGCORP 73.4 [ 7.15 ]SUNPHRMINDS 508.45 [ -0.67 ]TATA CHEM 739.35 [ 0.63 ]TATA GLOBAL 286.4 [ 0.88 ]TATA MOTORS 334.6 [ -0.27 ]TATA STEEL 621.55 [ 3.33 ]TATAPOWERCOM 87 [ -0.74 ]TCS 3187.25 [ 0.88 ]TECH MAHINDR 666.1 [ 1.48 ]ULTRATECHCEM 4136.15 [ 3.47 ]UNITED SPIRI 3432.95 [ 0.30 ]WIPRO 291.7 [ -0.34 ]ZEETELEFILMS 591.7 [ 0.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 283.20   Open: 284.35   Today's Range 281.15
287.00
-1.85 ( -0.65 %) Prev Close: 285.05 52 Week Range 234.00
316.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
283.2
19/04/2018
2:45 PM
-1.85
0 BSEStatus
284.35
285.05
287.00
281.15
283
280
283.15
69
152.09
53704
849
NSE
COALINDIAEQ
283.2
19/04/2018
2:39 PM
-1.90
-0.67 BSEStatus
285.25
285.1
287.25
281.70
283
728
283.15
130
5867.37
2063578
84582
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 316.55 27/02/2018 234 11/08/2017
BSE