Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:05PM >>   ABB 5765.35 [ -2.14 ]ACC 1990.5 [ -0.46 ]AMBUJA CEM 586.8 [ 0.28 ]ASIAN PAINTS 2442.5 [ -0.34 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8081.4 [ -2.40 ]BANKOFBARODA 237.65 [ -0.48 ]BHARTI AIRTE 1919.55 [ -2.32 ]BHEL 259.7 [ -0.59 ]BPCL 346 [ -1.34 ]BRITANIAINDS 5739.95 [ -2.39 ]CIPLA 1481.2 [ 0.26 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2383.25 [ -1.12 ]DABUR INDIA 526.3 [ 0.76 ]DLF 818 [ -1.58 ]DRREDDYSLAB 1257.6 [ -0.13 ]GAIL 182.1 [ -1.94 ]GRASIM INDS 2766 [ -0.32 ]HCLTECHNOLOG 1635.2 [ -1.69 ]HDFC BANK 1986.4 [ -1.00 ]HEROMOTOCORP 4234.5 [ -1.99 ]HIND.UNILEV 2527.2 [ 4.90 ]HINDALCO 673.9 [ -0.16 ]ICICI BANK 1420.3 [ -0.29 ]INDIANHOTELS 736.7 [ -0.85 ]INDUSINDBANK 855.15 [ 0.29 ]INFOSYS 1594.7 [ -1.36 ]ITC LTD 417.3 [ 0.10 ]JINDALSTLPOW 938.05 [ -0.68 ]KOTAK BANK 2218.15 [ -0.03 ]L&T 3545.45 [ -0.81 ]LUPIN 1899 [ 0.17 ]MAH&MAH 3088 [ -2.33 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.47 [ -1.22 ]NESTLE 2412.85 [ 0.49 ]NIIT 127.15 [ -0.43 ]NMDC 69.26 [ 0.93 ]NTPC 342.85 [ 0.45 ]ONGC 241.85 [ -0.47 ]PNB 110.65 [ 0.87 ]POWER GRID 298.7 [ -0.15 ]RIL 1493.85 [ -1.54 ]SBI 809.1 [ 0.14 ]SESA GOA 442.95 [ 0.91 ]SHIPPINGCORP 221.45 [ -0.96 ]SUNPHRMINDS 1673.8 [ 0.64 ]TATA CHEM 907.3 [ -1.97 ]TATA GLOBAL 1080.1 [ -0.71 ]TATA MOTORS 685.7 [ -1.41 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.7 [ -0.28 ]TCS 3271.35 [ -3.28 ]TECH MAHINDR 1582.2 [ -1.12 ]ULTRATECHCEM 12502 [ -0.01 ]UNITED SPIRI 1366.55 [ -1.26 ]WIPRO 259 [ -2.30 ]ZEETELEFILMS 138.2 [ -2.61 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 381.25   Open: 384.45   Today's Range 380.70
384.45
-2.85 ( -0.75 %) Prev Close: 384.10 52 Week Range 349.20
544.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
381.25
11/07/2025
2:05 PM
-2.85
0 BSEStatus
384.45
384.1
384.45
380.70
381.05
163
381.25
31
2150.47
564059
12160
NSE
COALINDIAEQ
381.3
11/07/2025
1:54 PM
-2.75
-0.72 BSEStatus
384.05
384.05
384.30
380.65
381.3
216
381.35
3239
11931.40
3121280
70848
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 544.7 26/08/2024 349.2 17/02/2025