open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2021 >>   ABB 1842.65 [ 0.72 ]ACC 2245.5 [ -2.55 ]AMBUJA CEM 389.5 [ -5.14 ]ASIAN PAINTS 3184.05 [ -1.79 ]AXIS BANK 801.35 [ -1.46 ]BAJAJ AUTO 3911.6 [ -0.12 ]BANKOFBARODA 89.4 [ -3.92 ]BHARTI AIRTE 681 [ 0.08 ]BHEL 69.65 [ -6.64 ]BPCL 452.75 [ -2.06 ]BRITANIAINDS 3796.05 [ -1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 906.2 [ 0.27 ]COAL INDIA 184.4 [ -0.49 ]COLGATEPALMO 1636.95 [ -1.88 ]DABUR INDIA 605.5 [ -1.38 ]DLF 415 [ -5.99 ]DRREDDYSLAB 4800.45 [ -1.51 ]GAIL 155.95 [ -3.17 ]GRASIM INDS 1718.05 [ -2.14 ]HCLTECHNOLOG 1231.85 [ 0.86 ]HDFC 2821.75 [ 0.40 ]HDFC BANK 1688.95 [ 1.13 ]HEROMOTOCORP 2873.9 [ -1.09 ]HIND.UNILEV 2546.45 [ -4.06 ]HINDALCO 532.3 [ -1.96 ]ICICI BANK 747.2 [ 0.28 ]IDFC 52 [ -5.11 ]INDIANHOTELS 215.1 [ -4.68 ]INDUSINDBANK 1194.45 [ -2.14 ]INFOSYS 1821.45 [ 1.63 ]ITC LTD 246.1 [ -6.23 ]JINDALSTLPOW 440.6 [ -2.55 ]KOTAK BANK 2035.35 [ 1.11 ]L&T 1846.4 [ 3.26 ]LUPIN 938.95 [ 0.22 ]MAH&MAH 917.05 [ 0.69 ]MARUTI SUZUK 7653.2 [ 0.01 ]MTNL 18.85 [ -4.07 ]NESTLE 19377.5 [ -0.26 ]NIIT 356.3 [ -1.12 ]NMDC 152.4 [ -3.30 ]NTPC 149.65 [ 0.17 ]ONGC 158.55 [ -2.22 ]PNB 44.2 [ -3.91 ]POWER GRID 198.5 [ -2.60 ]RIL 2731.5 [ 0.91 ]SBI 488.45 [ -1.89 ]SESA GOA 370.85 [ -1.07 ]SHIPPINGCORP 135.25 [ -5.35 ]SUNPHRMINDS 827.35 [ -0.94 ]TATA CHEM 1078.75 [ -1.42 ]TATA GLOBAL 842.95 [ -0.15 ]TATA MOTORS 482.1 [ -5.40 ]TATA STEEL 1367.35 [ -3.10 ]TATAPOWERCOM 230.55 [ -10.38 ]TCS 3634.6 [ -0.35 ]TECH MAHINDR 1539.25 [ 4.12 ]ULTRATECHCEM 7174.9 [ -3.01 ]UNITED SPIRI 857.8 [ -2.90 ]WIPRO 711.65 [ 0.31 ]ZEETELEFILMS 309.75 [ -0.34 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 184.40   Open: 187.90   Today's Range 183.70
188.90
-0.90 ( -0.49 %) Prev Close: 185.30 52 Week Range 110.50
203.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
184.4
19/10/2021
-
-0.90
0 BSEStatus
187.90
185.3
188.90
183.70
0
0
0
0
1669.36
896675
6426
NSE
COALINDIAEQ
184.5
19/10/2021
-
-0.80
-0.43 BSEStatus
187.30
185.3
188.95
183.60
0
0
0
0
32428.53
17403803
110685
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 203.85 06/10/2021 110.5 29/10/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion