open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2023 >>   ABB 3310.95 [ -2.98 ]ACC 1739.25 [ 0.93 ]AMBUJA CEM 375.7 [ 1.29 ]ASIAN PAINTS 2839.75 [ 0.07 ]AXIS BANK 849.5 [ -0.66 ]BAJAJ AUTO 3922.6 [ 0.41 ]BANKOFBARODA 167.45 [ 2.70 ]BHARTI AIRTE 755.05 [ -0.21 ]BHEL 74.14 [ -2.24 ]BPCL 351.8 [ -1.87 ]BRITANIAINDS 4245.35 [ -0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 863.4 [ 0.08 ]COAL INDIA 213.85 [ -1.43 ]COLGATEPALMO 1504.5 [ 0.63 ]DABUR INDIA 540.05 [ 1.47 ]DLF 368.65 [ 0.35 ]DRREDDYSLAB 4476 [ 1.28 ]GAIL 105.45 [ 0.38 ]GRASIM INDS 1613.15 [ 0.48 ]HCLTECHNOLOG 1081.2 [ -0.26 ]HDFC 2584.4 [ 0.16 ]HDFC BANK 1575.3 [ -0.26 ]HEROMOTOCORP 2354.1 [ 0.17 ]HIND.UNILEV 2476.5 [ 0.54 ]HINDALCO 392.95 [ 1.20 ]ICICI BANK 859.9 [ 0.89 ]IDFC 81.12 [ 2.59 ]INDIANHOTELS 315.1 [ -0.83 ]INDUSINDBANK 1031.25 [ 0.93 ]INFOSYS 1389.45 [ -0.12 ]ITC LTD 377.65 [ 0.16 ]JINDALSTLPOW 556.95 [ -0.40 ]KOTAK BANK 1704.6 [ -0.16 ]L&T 2213.6 [ 0.24 ]LUPIN 659.35 [ 1.59 ]MAH&MAH 1164.4 [ 0.37 ]MARUTI SUZUK 8251.7 [ 0.28 ]MTNL 18.98 [ 0.64 ]NESTLE 18814.25 [ -0.53 ]NIIT 335.6 [ 2.38 ]NMDC 111.75 [ 0.40 ]NTPC 174.6 [ -1.50 ]ONGC 151.6 [ 0.10 ]PNB 47.85 [ 0.06 ]POWER GRID 224.15 [ 0.54 ]RIL 2276.65 [ 0.29 ]SBI 521.5 [ -0.05 ]SESA GOA 285.25 [ 0.58 ]SHIPPINGCORP 138.35 [ 1.06 ]SUNPHRMINDS 971.95 [ 1.65 ]TATA CHEM 961.5 [ 0.92 ]TATA GLOBAL 710.75 [ 1.36 ]TATA MOTORS 416.05 [ 0.89 ]TATA STEEL 104.8 [ -0.10 ]TATAPOWERCOM 201 [ -0.62 ]TCS 3130.7 [ 0.80 ]TECH MAHINDR 1099 [ 0.29 ]ULTRATECHCEM 7389.3 [ 0.52 ]UNITED SPIRI 776.65 [ 0.90 ]WIPRO 366.45 [ 0.00 ]ZEETELEFILMS 214.35 [ 0.30 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 213.85   Open: 217.00   Today's Range 213.15
217.00
-3.10 ( -1.45 %) Prev Close: 216.95 52 Week Range 164.75
263.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
213.85
22/03/2023
-
-3.10
0 BSEStatus
217.00
216.95
217.00
213.15
0
0
0
0
440.18
205336
2641
NSE
COALINDIAEQ
213.95
22/03/2023
-
-3.10
-1.43 BSEStatus
216.90
217.05
216.90
213.10
0
0
0
0
20714.87
9675449
71284
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 263.3 09/11/2022 164.75 12/05/2022
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion