|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
275.7
|
|
15/10/2018
|
|
-
|
|
-3.05
|
0 
|
|
281.75
|
|
278.75
|
|
281.75
|
|
272.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
273.31
|
|
99257
|
|
1920
|
|
|
NSE
|
|
COALINDIAEQ
|
|
275.65
|
|
15/10/2018
|
|
-
|
|
-2.95
|
|
-1.06
|
|
279.30
|
|
278.6
|
|
280.85
|
|
272.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4409.60
|
|
1601283
|
|
17571
|
|