Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
533278
|
419
|
19/03/2024
|
3:17 PM
|
-2.95
|
0
|
417.05
|
421.95
|
424.50
|
413.95
|
418.85
|
455
|
419
|
24
|
1864.11
|
444895
|
3475
|
|
NSE
|
COALINDIAEQ
|
419.6
|
19/03/2024
|
3:04 PM
|
-2.25
|
-0.53
|
417.00
|
421.85
|
424.60
|
414.00
|
419.5
|
7
|
419.6
|
285
|
32258.60
|
7698767
|
119353
|
|