BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:35PM >>   ABB 1339 [ -0.74 ]ACC 1472.2 [ 0.48 ]AMBUJA CEM 198.3 [ 0.30 ]ASIAN PAINTS 1578.65 [ 0.53 ]AXIS BANK 667.35 [ 0.98 ]BAJAJ AUTO 2750 [ 0.31 ]BANKOFBARODA 93.8 [ 3.59 ]BHARTI AIRTE 356.6 [ 1.12 ]BHEL 48.55 [ 1.15 ]BPCL 328.4 [ 5.04 ]BRITANIAINDS 2487 [ 1.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.6 [ 0.32 ]COAL INDIA 188.35 [ 4.23 ]COLGATEPALMO 1187.3 [ -0.23 ]DABUR INDIA 428.25 [ 0.07 ]DLF 152 [ 5.34 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 124.95 [ 3.56 ]GRASIM INDS 730.55 [ 6.22 ]HCLTECHNOLOG 1087.1 [ 0.80 ]HDFC 2027.1 [ 0.61 ]HDFC BANK 2172.4 [ -0.06 ]HEROMOTOCORP 2629.35 [ 0.13 ]HIND.UNILEV 1857.4 [ -0.79 ]HINDALCO 179.25 [ 1.50 ]ICICI BANK 397.7 [ -0.36 ]IDFC 33.65 [ 1.36 ]INDIANHOTELS 133.95 [ 7.42 ]INDUSINDBANK 1320.4 [ -1.15 ]INFOSYS 799.2 [ 0.41 ]ITC LTD 236.9 [ -1.33 ]JINDALSTLPOW 102 [ 5.32 ]KOTAK BANK 1484.1 [ 0.46 ]L&T 1289 [ -0.39 ]LUPIN 743.3 [ 0.82 ]MAH&MAH 530.95 [ 3.67 ]MARUTI SUZUK 6253 [ 0.74 ]MTNL 4.94 [ 0.61 ]NESTLE 12480.45 [ 0.18 ]NIIT 88.25 [ 0.68 ]NMDC 81 [ 2.99 ]NTPC 118.1 [ 3.01 ]ONGC 122.95 [ 5.22 ]PNB 63.85 [ 3.91 ]POWER GRID 202.4 [ -0.20 ]RIL 1283 [ 2.93 ]SBI 272.95 [ 1.70 ]SESA GOA 137.05 [ 6.20 ]SHIPPINGCORP 26.6 [ 5.35 ]SUNPHRMINDS 427.3 [ 3.09 ]TATA CHEM 554.95 [ 0.76 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 110.5 [ 2.65 ]TATA STEEL 345.9 [ 3.76 ]TATAPOWERCOM 55 [ 2.90 ]TCS 2238.4 [ 1.06 ]TECH MAHINDR 683.95 [ 0.17 ]ULTRATECHCEM 3875.9 [ 1.06 ]UNITED SPIRI 581.9 [ 3.03 ]WIPRO 250.9 [ -0.44 ]ZEETELEFILMS 347.7 [ 5.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 188.35   Open: 181.00   Today's Range 180.40
189.25
+7.65 (+ 4.06 %) Prev Close: 180.70 52 Week Range 177.80
299.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
188.35
23/08/2019
2:35 PM
7.65
0 BSEStatus
181.00
180.7
189.25
180.40
188.35
803
188.5
1599
1597.61
848213
5178
NSE
COALINDIAEQ
188.45
23/08/2019
2:29 PM
7.60
4.20 BSEStatus
180.85
180.85
189.40
180.15
188.45
726
188.5
2055
18285.99
9906808
105683
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 299.6 28/08/2018 177.8 22/08/2019
BSE