|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
245
|
|
13/12/2018
|
|
11:44 AM
|
|
-2.05
|
0 
|
|
249.35
|
|
247.05
|
|
249.35
|
|
243.35
|
|
244.6
|
|
228
|
|
244.85
|
|
230
|
|
186.10
|
|
75960
|
|
2311
|
|
|
NSE
|
|
COALINDIAEQ
|
|
243.8
|
|
13/12/2018
|
|
11:34 AM
|
|
-3.20
|
|
-1.30
|
|
249.00
|
|
247
|
|
249.00
|
|
243.00
|
|
243.7
|
|
297
|
|
243.8
|
|
34
|
|
6636.16
|
|
2709077
|
|
115202
|
|