|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
193.95
|
|
24/01/2020
|
|
-
|
|
3.20
|
0 
|
|
193.90
|
|
190.75
|
|
196.25
|
|
192.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
683.47
|
|
352278
|
|
3660
|
|
|
NSE
|
|
COALINDIAEQ
|
|
193.95
|
|
24/01/2020
|
|
-
|
|
3.20
|
1.68 
|
|
193.00
|
|
190.75
|
|
196.30
|
|
192.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
20634.66
|
|
10626281
|
|
63929
|
|