Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:17PM >>   ABB 5625 [ -2.42 ]ACC 2403.5 [ -1.60 ]AMBUJA CEM 580.5 [ -0.66 ]ASIAN PAINTS 2818.85 [ -1.08 ]AXIS BANK 1049.3 [ -1.14 ]BAJAJ AUTO 8622.25 [ 1.21 ]BANKOFBARODA 249 [ -2.16 ]BHARTI AIRTE 1227.9 [ 0.23 ]BHEL 218.4 [ -2.59 ]BPCL 557.5 [ -4.25 ]BRITANIAINDS 4819.5 [ -3.11 ]CIPLA 1435.9 [ -3.46 ]COAL INDIA 419 [ -0.70 ]COLGATEPALMO 2609.85 [ -4.53 ]DABUR INDIA 517.8 [ -1.15 ]DLF 823.95 [ -1.41 ]DRREDDYSLAB 6132.45 [ -3.28 ]GAIL 173.15 [ -1.54 ]GRASIM INDS 2173.9 [ -1.33 ]HCLTECHNOLOG 1598.25 [ -2.66 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450.3 [ 0.28 ]HEROMOTOCORP 4541.6 [ -0.30 ]HIND.UNILEV 2266.2 [ -1.47 ]HINDALCO 532.8 [ 0.41 ]ICICI BANK 1084.2 [ 0.28 ]IDFC 108.5 [ -0.82 ]INDIANHOTELS 549 [ -0.74 ]INDUSINDBANK 1435.6 [ -3.06 ]INFOSYS 1560.75 [ -2.59 ]ITC LTD 409.9 [ -1.80 ]JINDALSTLPOW 794.5 [ -1.51 ]KOTAK BANK 1746.8 [ 0.55 ]L&T 3503.1 [ -1.52 ]LUPIN 1568.75 [ -2.76 ]MAH&MAH 1841.25 [ -0.82 ]MARUTI SUZUK 11598.2 [ -0.32 ]MTNL 32.37 [ -4.65 ]NESTLE 2494.45 [ -3.46 ]NIIT 105 [ -1.04 ]NMDC 200.4 [ -1.09 ]NTPC 313.4 [ -1.18 ]ONGC 259 [ -0.90 ]PNB 116.25 [ -3.17 ]POWER GRID 259.4 [ -2.11 ]RIL 2853.45 [ -0.87 ]SBI 722.8 [ -1.08 ]SESA GOA 266.1 [ -1.83 ]SHIPPINGCORP 194.95 [ -3.70 ]SUNPHRMINDS 1544.55 [ -1.71 ]TATA CHEM 1119.05 [ -1.59 ]TATA GLOBAL 1145.65 [ -3.45 ]TATA MOTORS 957.9 [ -1.47 ]TATA STEEL 148.6 [ -0.67 ]TATAPOWERCOM 383.4 [ -2.41 ]TCS 3978 [ -4.02 ]TECH MAHINDR 1255.15 [ -1.33 ]ULTRATECHCEM 9462.6 [ -1.63 ]UNITED SPIRI 1090.7 [ -1.63 ]WIPRO 494.4 [ -3.13 ]ZEETELEFILMS 140.6 [ -1.75 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 419.00   Open: 417.05   Today's Range 413.95
424.50
-2.95 ( -0.70 %) Prev Close: 421.95 52 Week Range 207.70
487.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
419
19/03/2024
3:17 PM
-2.95
0 BSEStatus
417.05
421.95
424.50
413.95
418.85
455
419
24
1864.11
444895
3475
NSE
COALINDIAEQ
419.6
19/03/2024
3:04 PM
-2.25
-0.53 BSEStatus
417.00
421.85
424.60
414.00
419.5
7
419.6
285
32258.60
7698767
119353
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 487.75 16/02/2024 207.7 27/03/2023
BSE