|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
254.95
|
|
14/06/2019
|
|
-
|
|
-0.55
|
0 
|
|
257.00
|
|
255.5
|
|
257.00
|
|
253.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
239.58
|
|
93713
|
|
853
|
|
|
NSE
|
|
COALINDIAEQ
|
|
255.15
|
|
14/06/2019
|
|
-
|
|
-0.45
|
|
-0.18
|
|
255.35
|
|
255.6
|
|
256.90
|
|
253.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7179.85
|
|
2805760
|
|
33347
|
|