Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 11:10AM >>   ABB 5707.1 [ -0.99 ]ACC 2401.95 [ -1.66 ]AMBUJA CEM 574.9 [ -1.62 ]ASIAN PAINTS 2810.85 [ -1.36 ]AXIS BANK 1048.95 [ -1.17 ]BAJAJ AUTO 8553 [ 0.40 ]BANKOFBARODA 250.25 [ -1.67 ]BHARTI AIRTE 1236.1 [ 0.90 ]BHEL 220.6 [ -1.61 ]BPCL 563 [ -3.31 ]BRITANIAINDS 4880.6 [ -1.88 ]CIPLA 1447.4 [ -2.69 ]COAL INDIA 416 [ -1.41 ]COLGATEPALMO 2651 [ -3.02 ]DABUR INDIA 518.7 [ -0.97 ]DLF 827.15 [ -1.03 ]DRREDDYSLAB 6207.8 [ -2.09 ]GAIL 174.4 [ -0.82 ]GRASIM INDS 2169.55 [ -1.52 ]HCLTECHNOLOG 1614.8 [ -1.65 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446 [ -0.01 ]HEROMOTOCORP 4534.85 [ -0.44 ]HIND.UNILEV 2263 [ -1.61 ]HINDALCO 531.85 [ 0.24 ]ICICI BANK 1086.1 [ 0.45 ]IDFC 108.6 [ -0.73 ]INDIANHOTELS 547.05 [ -1.09 ]INDUSINDBANK 1449 [ -2.15 ]INFOSYS 1585.1 [ -1.07 ]ITC LTD 412.65 [ -1.14 ]JINDALSTLPOW 795 [ -1.44 ]KOTAK BANK 1738.1 [ 0.05 ]L&T 3494.7 [ -1.76 ]LUPIN 1593.2 [ -1.25 ]MAH&MAH 1833.8 [ -1.22 ]MARUTI SUZUK 11584.05 [ -0.44 ]MTNL 33.08 [ -2.56 ]NESTLE 2493 [ -3.51 ]NIIT 104.65 [ -1.37 ]NMDC 201.2 [ -0.69 ]NTPC 311.9 [ -1.66 ]ONGC 257.95 [ -1.30 ]PNB 118.3 [ -1.46 ]POWER GRID 262.85 [ -0.81 ]RIL 2839.25 [ -1.36 ]SBI 727.1 [ -0.49 ]SESA GOA 269.3 [ -0.65 ]SHIPPINGCORP 196.4 [ -2.99 ]SUNPHRMINDS 1563.15 [ -0.53 ]TATA CHEM 1121.05 [ -1.42 ]TATA GLOBAL 1161.45 [ -2.12 ]TATA MOTORS 959.35 [ -1.32 ]TATA STEEL 147.9 [ -1.14 ]TATAPOWERCOM 382.65 [ -2.60 ]TCS 4019.6 [ -3.02 ]TECH MAHINDR 1257.5 [ -1.14 ]ULTRATECHCEM 9496.2 [ -1.28 ]UNITED SPIRI 1085.2 [ -2.13 ]WIPRO 501.5 [ -1.73 ]ZEETELEFILMS 142.35 [ -0.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2810.85   Open: 2844.95   Today's Range 2802.20
2844.95
-38.80 ( -1.38 %) Prev Close: 2849.65 52 Week Range 2705.90
3566.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2810.85
19/03/2024
11:10 AM
-38.80
0 BSEStatus
2844.95
2849.65
2844.95
2802.20
2809.25
128
2810.85
42
978.40
34808
9723
NSE
ASIANPAINTEQ
2811.05
19/03/2024
10:59 AM
-35.45
-1.25 BSEStatus
2840.00
2846.5
2840.00
2802.05
2811.05
3
2811.95
1
8744.63
310452
81997
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3566.9 24/07/2023 2705.9 03/04/2023
BSE