|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
335.95
|
|
16/08/2018
|
|
12:10 PM
|
|
3.65
|
0 
|
|
330.90
|
|
332.3
|
|
339.15
|
|
328.85
|
|
335.95
|
|
201
|
|
336.15
|
|
374
|
|
2403.37
|
|
715394
|
|
8565
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
336.55
|
|
16/08/2018
|
|
12:04 PM
|
|
4.10
|
1.23 
|
|
329.55
|
|
332.45
|
|
339.20
|
|
328.75
|
|
336.55
|
|
24
|
|
336.6
|
|
995
|
|
66484.67
|
|
19821911
|
|
110066
|
|