|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
417.9
|
|
14/06/2019
|
|
-
|
|
-2.10
|
0 
|
|
420.00
|
|
420
|
|
421.65
|
|
416.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1300.75
|
|
310682
|
|
3422
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
417.75
|
|
14/06/2019
|
|
-
|
|
-1.85
|
|
-0.44
|
|
420.30
|
|
419.6
|
|
422.00
|
|
416.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
36027.45
|
|
8601256
|
|
114906
|
|