BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 - 3:41PM >>   ABB 929.85 [ -1.59 ]ACC 1323.1 [ 0.77 ]AMBUJA CEM 201.95 [ 3.25 ]ASIAN PAINTS 1715 [ 1.68 ]AXIS BANK 454 [ 2.22 ]BAJAJ AUTO 2880.75 [ 0.99 ]BANKOFBARODA 52.7 [ 0.00 ]BHARTI AIRTE 570.25 [ 1.60 ]BHEL 42 [ 1.94 ]BPCL 377.45 [ -0.16 ]BRITANIAINDS 3680 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639 [ 0.72 ]COAL INDIA 130.4 [ -1.88 ]COLGATEPALMO 1380.45 [ -0.69 ]DABUR INDIA 473.4 [ 0.05 ]DLF 146.1 [ -0.20 ]DRREDDYSLAB 3899.95 [ 0.35 ]GAIL 105.5 [ 2.73 ]GRASIM INDS 618.05 [ 1.58 ]HCLTECHNOLOG 587.6 [ 2.25 ]HDFC 1942 [ 3.05 ]HDFC BANK 1127 [ 1.59 ]HEROMOTOCORP 2693.35 [ -0.92 ]HIND.UNILEV 2175.45 [ -0.45 ]HINDALCO 165.7 [ 6.90 ]ICICI BANK 370.55 [ 0.45 ]IDFC 20.2 [ -0.25 ]INDIANHOTELS 81.75 [ -2.27 ]INDUSINDBANK 556.55 [ 0.67 ]INFOSYS 781.55 [ 0.90 ]ITC LTD 196 [ -0.13 ]JINDALSTLPOW 164.1 [ 4.86 ]KOTAK BANK 1369.9 [ 1.30 ]L&T 944.75 [ 0.39 ]LUPIN 867.45 [ 0.24 ]MAH&MAH 563 [ 2.24 ]MARUTI SUZUK 6025 [ -0.31 ]MTNL 11.31 [ -4.96 ]NESTLE 16750 [ -0.29 ]NIIT 94.4 [ 0.32 ]NMDC 85.8 [ 1.18 ]NTPC 91.2 [ 0.22 ]ONGC 80.5 [ -1.29 ]PNB 37.2 [ -0.13 ]POWER GRID 171.7 [ 1.09 ]RIL 1824.6 [ 1.52 ]SBI 199.1 [ 3.72 ]SESA GOA 112.5 [ 1.90 ]SHIPPINGCORP 59.9 [ 2.39 ]SUNPHRMINDS 483 [ -0.21 ]TATA CHEM 307.25 [ -1.70 ]TATA GLOBAL 434 [ 0.39 ]TATA MOTORS 107 [ 1.47 ]TATA STEEL 344.4 [ 3.05 ]TATAPOWERCOM 52.55 [ 0.77 ]TCS 2204.35 [ -0.60 ]TECH MAHINDR 576.45 [ -1.27 ]ULTRATECHCEM 3843.25 [ 1.42 ]UNITED SPIRI 625.1 [ 1.99 ]WIPRO 222 [ -0.45 ]ZEETELEFILMS 171.9 [ -0.12 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 370.55   Open: 373.80   Today's Range 365.35
376.05
+1.65 (+ 0.45 %) Prev Close: 368.90 52 Week Range 269.00
552.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
370.55
09/07/2020
3:41 PM
1.65
0 BSEStatus
373.80
368.9
376.05
365.35
371.45
185
0
0
3926.01
1059509
16800
NSE
ICICIBANKEQ
370.35
09/07/2020
3:59 PM
1.40
0.38 BSEStatus
373.45
368.95
376.00
365.30
370.35
33845
0
0
130165.49
35144717
334871
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 552.4 30/12/2019 269 24/03/2020
BSE