|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
451.15
|
|
22/10/2019
|
|
-
|
|
13.40
|
0 
|
|
439.00
|
|
437.75
|
|
458.75
|
|
437.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5211.92
|
|
1155400
|
|
19529
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
451.15
|
|
22/10/2019
|
|
-
|
|
13.35
|
3.05 
|
|
440.50
|
|
437.8
|
|
458.70
|
|
437.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
157744.71
|
|
34966169
|
|
290446
|
|