|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
524.75
|
|
06/12/2019
|
|
-
|
|
-3.15
|
0 
|
|
530.40
|
|
527.9
|
|
533.60
|
|
521.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2165.07
|
|
410617
|
|
7901
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
524.8
|
|
06/12/2019
|
|
-
|
|
-3.30
|
|
-0.62
|
|
530.05
|
|
528.1
|
|
533.50
|
|
521.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
131264.97
|
|
24868376
|
|
160717
|
|