|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
300.85
|
|
22/06/2018
|
|
-
|
|
3.30
|
0 
|
|
298.10
|
|
297.55
|
|
302.70
|
|
295.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2354.85
|
|
788342
|
|
4779
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
300.65
|
|
22/06/2018
|
|
-
|
|
2.70
|
0.91 
|
|
298.20
|
|
297.95
|
|
302.70
|
|
295.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
52257.62
|
|
17490606
|
|
138357
|
|