Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 2:51PM >>   ABB 5836.35 [ -0.14 ]ACC 1974.7 [ 0.50 ]AMBUJA CEM 590.1 [ -0.33 ]ASIAN PAINTS 2468 [ 1.01 ]AXIS BANK 1163.3 [ -1.03 ]BAJAJ AUTO 8307.3 [ -1.82 ]BANKOFBARODA 239.1 [ -0.81 ]BHARTI AIRTE 2025.9 [ -0.33 ]BHEL 257.75 [ 0.59 ]BPCL 355 [ 1.30 ]BRITANIAINDS 5845.85 [ -0.64 ]CIPLA 1486.5 [ -1.61 ]COAL INDIA 382.5 [ -0.49 ]COLGATEPALMO 2444.6 [ -0.86 ]DABUR INDIA 512.55 [ -0.04 ]DLF 839.8 [ 1.00 ]DRREDDYSLAB 1282 [ -2.14 ]GAIL 193.6 [ 0.23 ]GRASIM INDS 2811.7 [ 1.14 ]HCLTECHNOLOG 1709 [ -0.09 ]HDFC BANK 1993.1 [ 0.29 ]HEROMOTOCORP 4283.2 [ -0.55 ]HIND.UNILEV 2392.3 [ -0.75 ]HINDALCO 683.75 [ -1.26 ]ICICI BANK 1439.9 [ 0.30 ]INDIANHOTELS 738.4 [ 0.16 ]INDUSINDBANK 849.4 [ -0.59 ]INFOSYS 1634.5 [ 0.43 ]ITC LTD 416.35 [ 0.05 ]JINDALSTLPOW 951.6 [ -0.20 ]KOTAK BANK 2218.4 [ 3.33 ]L&T 3594.65 [ 0.38 ]LUPIN 1917 [ -3.05 ]MAH&MAH 3144.25 [ -0.52 ]MARUTI SUZUK 12399 [ -0.97 ]MTNL 49.3 [ -0.80 ]NESTLE 2412.75 [ -0.42 ]NIIT 125.65 [ -0.36 ]NMDC 68.2 [ -0.09 ]NTPC 343 [ 1.58 ]ONGC 242.55 [ 0.43 ]PNB 111.9 [ -0.53 ]POWER GRID 296.9 [ 0.30 ]RIL 1533.35 [ -0.51 ]SBI 809.05 [ 0.26 ]SESA GOA 455.4 [ 0.23 ]SHIPPINGCORP 224.4 [ -1.71 ]SUNPHRMINDS 1668.9 [ -0.65 ]TATA CHEM 922.2 [ -0.74 ]TATA GLOBAL 1095.8 [ -0.59 ]TATA MOTORS 691.2 [ 0.34 ]TATA STEEL 161.65 [ -0.46 ]TATAPOWERCOM 399.8 [ -0.34 ]TCS 3401.5 [ -0.31 ]TECH MAHINDR 1633.8 [ 0.56 ]ULTRATECHCEM 12439.3 [ 0.74 ]UNITED SPIRI 1362.9 [ -1.41 ]WIPRO 268.65 [ 0.37 ]ZEETELEFILMS 144.8 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1439.90   Open: 1437.95   Today's Range 1430.50
1445.00
+4.35 (+ 0.30 %) Prev Close: 1435.55 52 Week Range 1153.30
1471.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
1439.9
08/07/2025
2:51 PM
4.35
0 BSEStatus
1437.95
1435.55
1445.00
1430.50
1439.55
55
1440
6
5129.40
356233
3144
NSE
ICICIBANKEQ
1439.2
08/07/2025
2:39 PM
3.50
0.24 BSEStatus
1432.00
1435.7
1445.00
1430.00
1439.2
241
1439.6
343
47034.41
3266619
127818
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1471.1 26/05/2025 1153.3 14/08/2024