BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:27PM >>   ABB 1336.2 [ -0.95 ]ACC 1466 [ 0.06 ]AMBUJA CEM 197.25 [ -0.23 ]ASIAN PAINTS 1583 [ 0.81 ]AXIS BANK 664.7 [ 0.57 ]BAJAJ AUTO 2752 [ 0.38 ]BANKOFBARODA 93.3 [ 3.04 ]BHARTI AIRTE 357.3 [ 1.32 ]BHEL 48.45 [ 0.94 ]BPCL 329.2 [ 5.29 ]BRITANIAINDS 2467.85 [ 0.99 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 465.4 [ 0.50 ]COAL INDIA 188 [ 4.04 ]COLGATEPALMO 1191.5 [ 0.12 ]DABUR INDIA 424.45 [ -0.82 ]DLF 152.2 [ 5.47 ]DRREDDYSLAB 2544.5 [ -0.02 ]GAIL 124.5 [ 3.19 ]GRASIM INDS 719 [ 4.54 ]HCLTECHNOLOG 1087.65 [ 0.85 ]HDFC 2056.95 [ 2.09 ]HDFC BANK 2164.4 [ -0.43 ]HEROMOTOCORP 2640.45 [ 0.56 ]HIND.UNILEV 1863.1 [ -0.49 ]HINDALCO 180.75 [ 2.35 ]ICICI BANK 395.65 [ -0.88 ]IDFC 33.65 [ 1.36 ]INDIANHOTELS 136 [ 9.06 ]INDUSINDBANK 1310 [ -1.92 ]INFOSYS 801.7 [ 0.73 ]ITC LTD 236.4 [ -1.54 ]JINDALSTLPOW 101.3 [ 4.59 ]KOTAK BANK 1467.9 [ -0.64 ]L&T 1290 [ -0.32 ]LUPIN 740 [ 0.37 ]MAH&MAH 535 [ 4.46 ]MARUTI SUZUK 6264.9 [ 0.93 ]MTNL 4.95 [ 0.81 ]NESTLE 12429.35 [ -0.23 ]NIIT 88.1 [ 0.51 ]NMDC 79.95 [ 1.65 ]NTPC 118.45 [ 3.31 ]ONGC 122.5 [ 4.84 ]PNB 63.3 [ 3.01 ]POWER GRID 201.55 [ -0.62 ]RIL 1275.5 [ 2.33 ]SBI 271.4 [ 1.12 ]SESA GOA 136.7 [ 5.93 ]SHIPPINGCORP 26.65 [ 5.54 ]SUNPHRMINDS 427.35 [ 3.10 ]TATA CHEM 551.45 [ 0.13 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 111.55 [ 3.62 ]TATA STEEL 344.2 [ 3.25 ]TATAPOWERCOM 54.45 [ 1.87 ]TCS 2251.15 [ 1.64 ]TECH MAHINDR 688.1 [ 0.78 ]ULTRATECHCEM 3866.85 [ 0.83 ]UNITED SPIRI 583.2 [ 3.26 ]WIPRO 252.6 [ 0.24 ]ZEETELEFILMS 350 [ 6.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 395.65   Open: 390.00   Today's Range 385.80
403.00
-3.50 ( -0.88 %) Prev Close: 399.15 52 Week Range 294.80
443.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
395.65
23/08/2019
3:27 PM
-3.50
0 BSEStatus
390.00
399.15
403.00
385.80
395.3
1234
395.45
100
8281.78
2093209
10047
NSE
ICICIBANKEQ
394.95
23/08/2019
3:24 PM
-4.15
-1.04 BSEStatus
389.00
399.1
403.50
385.80
394.95
48
395
954
104578.01
26525138
190231
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 443.85 27/06/2019 294.8 04/10/2018
BSE