BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:38PM >>   ABB 1226 [ -1.79 ]ACC 1381 [ -2.68 ]AMBUJA CEM 199.1 [ -3.26 ]ASIAN PAINTS 1128 [ -6.11 ]AXIS BANK 558.4 [ -0.48 ]BAJAJ AUTO 2557.85 [ 0.04 ]BANKOFBARODA 101.35 [ -1.31 ]BHARTI AIRTE 287.05 [ 0.37 ]BHEL 73.25 [ -0.68 ]BPCL 263 [ -3.02 ]BRITANIAINDS 5488.25 [ -1.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 618.5 [ -1.70 ]COAL INDIA 277.35 [ 0.49 ]COLGATEPALMO 1131.5 [ 0.91 ]DABUR INDIA 402 [ -0.68 ]DLF 150.75 [ -1.37 ]DRREDDYSLAB 2455.5 [ -2.61 ]GAIL 338.75 [ -0.98 ]GRASIM INDS 832 [ -2.95 ]HCLTECHNOLOG 967.75 [ -1.26 ]HDFC 1697.35 [ 2.24 ]HDFC BANK 1996.6 [ 0.18 ]HEROMOTOCORP 2714.1 [ -0.58 ]HIND.UNILEV 1570.55 [ -0.91 ]HINDALCO 219.45 [ -2.03 ]ICICI BANK 320.85 [ -1.88 ]IDFC 35.6 [ -3.13 ]INDIANHOTELS 124.1 [ -2.86 ]INDUSINDBANK 1450 [ 0.54 ]INFOSYS 664.2 [ -2.07 ]ITC LTD 287.35 [ -0.31 ]JINDALSTLPOW 168.15 [ -0.27 ]KOTAK BANK 1161 [ -0.48 ]L&T 1195 [ -0.95 ]LUPIN 861.3 [ -2.36 ]MAH&MAH 720 [ -1.97 ]MARUTI SUZUK 6699 [ -1.69 ]MTNL 13 [ -3.35 ]NESTLE 9367.15 [ -2.90 ]NIIT 72.5 [ -0.48 ]NMDC 110.5 [ 1.14 ]NTPC 164.4 [ -0.36 ]ONGC 152.15 [ -2.53 ]PNB 64.3 [ -2.28 ]POWER GRID 187.95 [ -0.58 ]RIL 1051 [ -1.08 ]SBI 257.2 [ -1.06 ]SESA GOA 212.8 [ -0.21 ]SHIPPINGCORP 41.05 [ 0.12 ]SUNPHRMINDS 579.05 [ -4.61 ]TATA CHEM 668 [ -0.08 ]TATA GLOBAL 217.05 [ -2.89 ]TATA MOTORS 172 [ 0.85 ]TATA STEEL 539.35 [ -1.03 ]TATAPOWERCOM 68.95 [ -0.79 ]TCS 1867.5 [ -1.82 ]TECH MAHINDR 676.4 [ -0.17 ]ULTRATECHCEM 3289.25 [ -5.26 ]UNITED SPIRI 503.95 [ -0.99 ]WIPRO 306.9 [ -4.67 ]ZEETELEFILMS 435.35 [ -2.45 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 320.85   Open: 322.70   Today's Range 320.75
328.60
-6.15 ( -1.92 %) Prev Close: 327.00 52 Week Range 256.00
365.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
320.85
23/10/2018
1:38 PM
-6.15
0 BSEStatus
322.70
327
328.60
320.75
320.75
2029
320.9
94
1371.21
427369
12130
NSE
ICICIBANKEQ
320.85
23/10/2018
1:39 PM
-6.25
-1.91 BSEStatus
323.00
327.1
328.60
320.30
320.85
113
320.95
1687
39595.17
12176011
205721
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 365.65 29/01/2018 256 24/10/2017
BSE