|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
526.45
|
|
29/01/2020
|
|
4:01 PM
|
|
-1.70
|
0 
|
|
531.00
|
|
528.15
|
|
534.80
|
|
525.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7527.36
|
|
1429833
|
|
8748
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
526.6
|
|
29/01/2020
|
|
4:13 PM
|
|
-1.60
|
|
-0.30
|
|
531.55
|
|
528.2
|
|
534.80
|
|
525.30
|
|
526.6
|
|
2222
|
|
0
|
|
0
|
|
86957.18
|
|
16400827
|
|
180957
|
|