|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
407.4
|
|
26/04/2019
|
|
4:01 PM
|
|
12.05
|
0 
|
|
398.60
|
|
395.35
|
|
408.20
|
|
394.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2226.96
|
|
546628
|
|
5030
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
407.2
|
|
26/04/2019
|
|
3:59 PM
|
|
11.80
|
2.98 
|
|
400.00
|
|
395.4
|
|
408.00
|
|
394.25
|
|
0
|
|
0
|
|
407.2
|
|
178
|
|
57474.66
|
|
14286163
|
|
116341
|
|