|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
281.95
|
|
20/04/2018
|
|
-
|
|
-7.20
|
0 
|
|
288.90
|
|
289.15
|
|
290.15
|
|
279.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1611.38
|
|
566239
|
|
3909
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
282.15
|
|
20/04/2018
|
|
-
|
|
-7.45
|
|
-2.57
|
|
289.25
|
|
289.6
|
|
290.15
|
|
279.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
56161.94
|
|
19745690
|
|
98540
|
|