|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
370.55
|
|
09/07/2020
|
|
3:41 PM
|
|
1.65
|
0 
|
|
373.80
|
|
368.9
|
|
376.05
|
|
365.35
|
|
371.45
|
|
185
|
|
0
|
|
0
|
|
3926.01
|
|
1059509
|
|
16800
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
370.35
|
|
09/07/2020
|
|
3:59 PM
|
|
1.40
|
0.38 
|
|
373.45
|
|
368.95
|
|
376.00
|
|
365.30
|
|
370.35
|
|
33845
|
|
0
|
|
0
|
|
130165.49
|
|
35144717
|
|
334871
|
|