|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
395.65
|
|
23/08/2019
|
|
3:27 PM
|
|
-3.50
|
0 
|
|
390.00
|
|
399.15
|
|
403.00
|
|
385.80
|
|
395.3
|
|
1234
|
|
395.45
|
|
100
|
|
8281.78
|
|
2093209
|
|
10047
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
394.95
|
|
23/08/2019
|
|
3:24 PM
|
|
-4.15
|
|
-1.04
|
|
389.00
|
|
399.1
|
|
403.50
|
|
385.80
|
|
394.95
|
|
48
|
|
395
|
|
954
|
|
104578.01
|
|
26525138
|
|
190231
|
|