|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
342.75
|
|
11/12/2018
|
|
-
|
|
-3.60
|
0 
|
|
338.00
|
|
346.35
|
|
344.45
|
|
335.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3548.43
|
|
1040638
|
|
11989
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
342.8
|
|
11/12/2018
|
|
-
|
|
-3.55
|
|
-1.02
|
|
337.40
|
|
346.35
|
|
345.00
|
|
336.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
125721.34
|
|
36885929
|
|
234323
|
|