|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
342
|
|
15/02/2019
|
|
-
|
|
-1.10
|
0 
|
|
344.35
|
|
343.1
|
|
347.70
|
|
340.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4114.68
|
|
1198588
|
|
7715
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
342.15
|
|
15/02/2019
|
|
-
|
|
-1.80
|
|
-0.52
|
|
344.05
|
|
343.95
|
|
347.75
|
|
340.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
69811.10
|
|
20316848
|
|
190243
|
|