|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
320.85
|
|
23/10/2018
|
|
1:38 PM
|
|
-6.15
|
0 
|
|
322.70
|
|
327
|
|
328.60
|
|
320.75
|
|
320.75
|
|
2029
|
|
320.9
|
|
94
|
|
1371.21
|
|
427369
|
|
12130
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
320.85
|
|
23/10/2018
|
|
1:39 PM
|
|
-6.25
|
|
-1.91
|
|
323.00
|
|
327.1
|
|
328.60
|
|
320.30
|
|
320.85
|
|
113
|
|
320.95
|
|
1687
|
|
39595.17
|
|
12176011
|
|
205721
|
|