BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:39PM >>   ABB 833 [ 1.04 ]ACC 1264.95 [ -1.79 ]AMBUJA CEM 187.1 [ -2.17 ]ASIAN PAINTS 1719 [ 0.54 ]AXIS BANK 407.95 [ -0.48 ]BAJAJ AUTO 2790 [ -0.21 ]BANKOFBARODA 43.1 [ 2.38 ]BHARTI AIRTE 552.2 [ -1.04 ]BHEL 27.7 [ -1.07 ]BPCL 348 [ 1.86 ]BRITANIAINDS 3514 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 0.71 ]COAL INDIA 141.4 [ -1.39 ]COLGATEPALMO 1366 [ 0.09 ]DABUR INDIA 466.75 [ 1.29 ]DLF 156.05 [ -0.86 ]DRREDDYSLAB 3968 [ 1.82 ]GAIL 96.55 [ -0.10 ]GRASIM INDS 595 [ -0.21 ]HCLTECHNOLOG 565.15 [ 0.83 ]HDFC 1832.25 [ 0.96 ]HDFC BANK 1023.35 [ 2.24 ]HEROMOTOCORP 2302 [ -0.84 ]HIND.UNILEV 2123 [ 0.75 ]HINDALCO 142 [ 0.60 ]ICICI BANK 357 [ 2.44 ]IDFC 15.75 [ 0.06 ]INDIANHOTELS 83 [ -1.48 ]INDUSINDBANK 427.8 [ -1.62 ]INFOSYS 702 [ -0.85 ]ITC LTD 197 [ -0.10 ]JINDALSTLPOW 127.25 [ -1.62 ]KOTAK BANK 1385.45 [ 3.15 ]L&T 960.6 [ 1.61 ]LUPIN 866 [ -0.56 ]MAH&MAH 488 [ 5.51 ]MARUTI SUZUK 5640 [ -0.84 ]MTNL 8.15 [ 4.89 ]NESTLE 17499.95 [ 2.81 ]NIIT 92.4 [ 0.60 ]NMDC 84.55 [ -0.88 ]NTPC 94.85 [ -1.96 ]ONGC 86.5 [ 2.55 ]PNB 30.1 [ 2.91 ]POWER GRID 164.8 [ -0.09 ]RIL 1542.2 [ 0.40 ]SBI 174.8 [ 2.67 ]SESA GOA 97.45 [ 0.62 ]SHIPPINGCORP 47.15 [ -1.98 ]SUNPHRMINDS 474.05 [ 0.18 ]TATA CHEM 313.8 [ -0.59 ]TATA GLOBAL 367 [ -0.15 ]TATA MOTORS 98.65 [ 2.23 ]TATA STEEL 317 [ -0.72 ]TATAPOWERCOM 42.25 [ -0.59 ]TCS 2048 [ 0.05 ]TECH MAHINDR 552 [ 0.81 ]ULTRATECHCEM 3856 [ 0.59 ]UNITED SPIRI 574 [ 0.13 ]WIPRO 212.1 [ -1.76 ]ZEETELEFILMS 194.5 [ -2.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 212.10   Open: 216.00   Today's Range 210.65
217.45
-3.80 ( -1.79 %) Prev Close: 215.90 52 Week Range 159.60
301.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507685
212.1
03/06/2020
3:33 PM
-3.80
0 BSEStatus
216.00
215.9
217.45
210.65
211.9
200
0
0
478.82
225754
2754
NSE
WIPROEQ
211.6
03/06/2020
3:24 PM
-4.25
-1.97 BSEStatus
216.10
215.85
217.45
210.55
211.6
500
211.65
3338
17535.31
8247641
60225
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 301.55 14/06/2019 159.6 19/03/2020
BSE