BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:11PM >>   ABB 1297.5 [ 0.51 ]ACC 1552.2 [ 1.95 ]AMBUJA CEM 220.3 [ 1.66 ]ASIAN PAINTS 1264.05 [ 1.40 ]AXIS BANK 590.2 [ 2.49 ]BAJAJ AUTO 2613 [ -0.46 ]BANKOFBARODA 100.55 [ 3.45 ]BHARTI AIRTE 293.15 [ 0.60 ]BHEL 76.25 [ 0.59 ]BPCL 302.5 [ 2.09 ]BRITANIAINDS 5705.55 [ 0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.95 [ -0.94 ]COAL INDIA 275.95 [ 0.09 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 403.5 [ 1.56 ]DLF 158.5 [ 1.05 ]DRREDDYSLAB 2577.5 [ 0.64 ]GAIL 355.5 [ 1.44 ]GRASIM INDS 909.6 [ 1.22 ]HCLTECHNOLOG 1007.7 [ 0.50 ]HDFC 1752 [ 1.04 ]HDFC BANK 1996.6 [ -0.56 ]HEROMOTOCORP 2891 [ 0.27 ]HIND.UNILEV 1538.25 [ 0.76 ]HINDALCO 229.5 [ -0.86 ]ICICI BANK 321.1 [ 2.52 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.95 [ -1.50 ]INDUSINDBANK 1635.2 [ 0.51 ]INFOSYS 702.7 [ 0.51 ]ITC LTD 281.7 [ 0.04 ]JINDALSTLPOW 179.15 [ 0.79 ]KOTAK BANK 1174.05 [ 0.30 ]L&T 1225.7 [ 0.72 ]LUPIN 899.1 [ 2.12 ]MAH&MAH 774 [ 3.39 ]MARUTI SUZUK 7198.85 [ 0.24 ]MTNL 13.97 [ -0.07 ]NESTLE 9735.4 [ 0.71 ]NIIT 75.45 [ 3.21 ]NMDC 113.4 [ 0.49 ]NTPC 163.9 [ -0.40 ]ONGC 165.15 [ 3.22 ]PNB 69.75 [ 3.87 ]POWER GRID 186.6 [ -0.88 ]RIL 1158.55 [ 1.65 ]SBI 269.2 [ 2.22 ]SESA GOA 212.65 [ 0.81 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 597.05 [ -0.41 ]TATA CHEM 683.4 [ 5.00 ]TATA GLOBAL 234 [ -0.02 ]TATA MOTORS 186.1 [ 0.98 ]TATA STEEL 574.65 [ 0.64 ]TATAPOWERCOM 72.9 [ 2.24 ]TCS 1961.5 [ 0.63 ]TECH MAHINDR 719.55 [ 3.70 ]ULTRATECHCEM 3756.8 [ 1.23 ]UNITED SPIRI 525.25 [ -1.47 ]WIPRO 320.5 [ 0.03 ]ZEETELEFILMS 469.3 [ -0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 320.50   Open: 324.95   Today's Range 316.25
324.95
+0.10 (+ 0.03 %) Prev Close: 320.40 52 Week Range 253.50
339.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507685
320.5
16/10/2018
2:11 PM
0.10
0 BSEStatus
324.95
320.4
324.95
316.25
320.35
451
320.65
59
870.59
271636
1582
NSE
WIPROEQ
320.05
16/10/2018
2:04 PM
0.10
0.03 BSEStatus
320.00
319.95
320.70
316.10
320.05
4897
320.1
134
6315.17
1983531
41578
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 339.05 21/09/2018 253.5 06/06/2018
BSE