BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2021 - 9:29AM >>   ABB 2072.3 [ 0.19 ]ACC 2310 [ 0.96 ]AMBUJA CEM 376.6 [ 0.60 ]ASIAN PAINTS 3193.95 [ 1.58 ]AXIS BANK 667.9 [ 1.65 ]BAJAJ AUTO 3289.25 [ 1.42 ]BANKOFBARODA 86.9 [ 1.34 ]BHARTI AIRTE 733 [ 0.58 ]BHEL 59.05 [ 0.25 ]BPCL 374.2 [ 1.16 ]BRITANIAINDS 3598.2 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 974.3 [ 0.31 ]COAL INDIA 153.95 [ 1.32 ]COLGATEPALMO 1446 [ 0.48 ]DABUR INDIA 595.7 [ 0.05 ]DLF 381 [ 1.59 ]DRREDDYSLAB 4664.3 [ -0.36 ]GAIL 132.7 [ 1.84 ]GRASIM INDS 1672.75 [ 0.62 ]HCLTECHNOLOG 1150.25 [ 0.96 ]HDFC 2740 [ 2.38 ]HDFC BANK 1501.45 [ 0.53 ]HEROMOTOCORP 2477 [ 1.19 ]HIND.UNILEV 2339.65 [ 0.91 ]HINDALCO 425.4 [ 3.21 ]ICICI BANK 722.25 [ 1.11 ]IDFC 50.65 [ 0.90 ]INDIANHOTELS 180 [ -0.22 ]INDUSINDBANK 918 [ 3.89 ]INFOSYS 1727.5 [ 0.76 ]ITC LTD 222.65 [ 0.61 ]JINDALSTLPOW 349.4 [ 1.36 ]KOTAK BANK 1984 [ 1.11 ]L&T 1785 [ 1.20 ]LUPIN 883.35 [ -0.28 ]MAH&MAH 839.95 [ 0.50 ]MARUTI SUZUK 7206.05 [ 1.69 ]MTNL 18.1 [ 0.84 ]NESTLE 19306.3 [ 0.77 ]NIIT 412.45 [ 2.33 ]NMDC 135.25 [ 1.50 ]NTPC 128.75 [ 1.14 ]ONGC 142.9 [ 0.53 ]PNB 37.65 [ 0.80 ]POWER GRID 206.85 [ 0.02 ]RIL 2438.55 [ 1.32 ]SBI 468.15 [ 1.64 ]SESA GOA 343 [ 1.18 ]SHIPPINGCORP 150.55 [ 1.45 ]SUNPHRMINDS 756 [ 0.27 ]TATA CHEM 881.3 [ 1.10 ]TATA GLOBAL 782.7 [ 0.50 ]TATA MOTORS 467.3 [ 1.85 ]TATA STEEL 1089.9 [ 1.71 ]TATAPOWERCOM 220.2 [ 1.57 ]TCS 3550.65 [ 0.53 ]TECH MAHINDR 1574.65 [ 2.18 ]ULTRATECHCEM 7429.2 [ -0.07 ]UNITED SPIRI 891.1 [ 0.91 ]WIPRO 641.8 [ 0.75 ]ZEETELEFILMS 328.6 [ 1.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 641.80   Open: 644.80   Today's Range 638.15
644.80
+4.80 (+ 0.75 %) Prev Close: 637.00 52 Week Range 346.35
739.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507685
641.8
01/12/2021
9:29 AM
4.80
0 BSEStatus
644.80
637
644.80
638.15
641.1
95
641.5
112
136.11
21207
6624
NSE
WIPROEQ
642
01/12/2021
9:19 AM
4.75
0.75 BSEStatus
642.60
637.25
643.00
638.00
642
2
642.25
669
2280.12
355524
164308
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 739.8 14/10/2021 346.35 01/12/2020
BSE