|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
798.35
|
|
20/04/2018
|
|
-
|
|
8.25
|
0 
|
|
791.50
|
|
790.1
|
|
800.35
|
|
786.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
551.47
|
|
69326
|
|
1583
|
|
|
NSE
|
|
LUPINEQ
|
|
799.9
|
|
20/04/2018
|
|
-
|
|
9.55
|
1.21 
|
|
790.00
|
|
790.35
|
|
801.60
|
|
785.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11255.31
|
|
1414151
|
|
53926
|
|