|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
775.8
|
|
15/02/2019
|
|
-
|
|
-35.05
|
0 
|
|
807.00
|
|
810.85
|
|
808.75
|
|
769.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
974.49
|
|
124943
|
|
3970
|
|
|
NSE
|
|
LUPINEQ
|
|
774.75
|
|
15/02/2019
|
|
-
|
|
-35.45
|
|
-4.38
|
|
809.00
|
|
810.2
|
|
809.95
|
|
767.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22918.16
|
|
2939666
|
|
76039
|
|