|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
897.5
|
|
16/10/2018
|
|
2:24 PM
|
|
17.05
|
0 
|
|
889.80
|
|
880.45
|
|
910.00
|
|
889.80
|
|
897.05
|
|
15
|
|
897.5
|
|
5
|
|
860.18
|
|
95842
|
|
5342
|
|
|
NSE
|
|
LUPINEQ
|
|
899.25
|
|
16/10/2018
|
|
2:14 PM
|
|
12.45
|
1.40 
|
|
889.00
|
|
886.8
|
|
911.05
|
|
889.00
|
|
898.8
|
|
72
|
|
899.25
|
|
9
|
|
18431.16
|
|
2046724
|
|
95646
|
|