|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
840.9
|
|
16/08/2018
|
|
12:10 PM
|
|
8.40
|
0 
|
|
833.15
|
|
832.5
|
|
842.70
|
|
825.70
|
|
840.75
|
|
160
|
|
841.45
|
|
154
|
|
863.31
|
|
102665
|
|
6091
|
|
|
NSE
|
|
LUPINEQ
|
|
841.6
|
|
16/08/2018
|
|
12:04 PM
|
|
4.85
|
0.58 
|
|
833.90
|
|
836.75
|
|
843.70
|
|
826.00
|
|
841.9
|
|
6
|
|
842
|
|
2955
|
|
9612.32
|
|
1149854
|
|
80588
|
|