|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
842
|
|
13/12/2018
|
|
12:49 PM
|
|
20.15
|
0 
|
|
811.00
|
|
821.85
|
|
843.20
|
|
806.35
|
|
842.1
|
|
76
|
|
842.4
|
|
1
|
|
1640.57
|
|
194842
|
|
3691
|
|
|
NSE
|
|
LUPINEQ
|
|
838
|
|
13/12/2018
|
|
12:39 PM
|
|
16.35
|
1.99 
|
|
815.00
|
|
821.65
|
|
839.90
|
|
806.20
|
|
837.9
|
|
5
|
|
838
|
|
983
|
|
26520.20
|
|
3208464
|
|
52005
|
|