|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
866
|
|
03/06/2020
|
|
3:41 PM
|
|
-4.90
|
0 
|
|
880.00
|
|
870.9
|
|
885.85
|
|
861.70
|
|
0
|
|
0
|
|
867.05
|
|
200
|
|
827.92
|
|
95603
|
|
5330
|
|
|
NSE
|
|
LUPINEQ
|
|
867.45
|
|
03/06/2020
|
|
3:32 PM
|
|
-3.80
|
|
-0.44
|
|
880.00
|
|
871.25
|
|
885.85
|
|
861.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
33929.15
|
|
3865513
|
|
98234
|
|