|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
865
|
|
26/04/2019
|
|
4:01 PM
|
|
-2.80
|
0 
|
|
867.00
|
|
867.8
|
|
880.75
|
|
861.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
605.25
|
|
69971
|
|
2432
|
|
|
NSE
|
|
LUPINEQ
|
|
868.35
|
|
26/04/2019
|
|
3:59 PM
|
|
-0.85
|
|
-0.10
|
|
869.20
|
|
869.2
|
|
881.35
|
|
861.25
|
|
0
|
|
0
|
|
868.35
|
|
769
|
|
15308.28
|
|
1756524
|
|
51728
|
|