|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
744.65
|
|
29/01/2020
|
|
4:01 PM
|
|
-2.35
|
0 
|
|
750.00
|
|
747
|
|
752.60
|
|
743.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
148.39
|
|
19928
|
|
960
|
|
|
NSE
|
|
LUPINEQ
|
|
744.85
|
|
29/01/2020
|
|
4:13 PM
|
|
-2.55
|
|
-0.34
|
|
750.00
|
|
747.4
|
|
752.75
|
|
743.55
|
|
744.85
|
|
37
|
|
0
|
|
0
|
|
6483.37
|
|
867074
|
|
37386
|
|