|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
732
|
|
24/06/2019
|
|
4:01 PM
|
|
19.60
|
0 
|
|
729.00
|
|
712.4
|
|
742.45
|
|
725.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
804.68
|
|
109929
|
|
1577
|
|
|
NSE
|
|
LUPINEQ
|
|
732.8
|
|
24/06/2019
|
|
3:59 PM
|
|
20.00
|
2.81 
|
|
731.00
|
|
712.8
|
|
742.50
|
|
725.00
|
|
0
|
|
0
|
|
732.8
|
|
1401
|
|
18879.88
|
|
2572927
|
|
57227
|
|