|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500325
|
|
1219.75
|
|
18/02/2019
|
|
-
|
|
-23.75
|
0 
|
|
1245.30
|
|
1243.5
|
|
1251.40
|
|
1215.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9799.65
|
|
796789
|
|
15525
|
|
|
NSE
|
|
RELIANCEEQ
|
|
1220.1
|
|
18/02/2019
|
|
-
|
|
-24.35
|
|
-1.96
|
|
1250.00
|
|
1244.45
|
|
1252.50
|
|
1215.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
118351.64
|
|
9649017
|
|
212673
|
|