BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:36PM >>   ABB 1339 [ -0.74 ]ACC 1472.2 [ 0.48 ]AMBUJA CEM 198.3 [ 0.30 ]ASIAN PAINTS 1578.85 [ 0.54 ]AXIS BANK 667.8 [ 1.04 ]BAJAJ AUTO 2750 [ 0.31 ]BANKOFBARODA 93.9 [ 3.70 ]BHARTI AIRTE 356.15 [ 0.99 ]BHEL 48.6 [ 1.25 ]BPCL 328.55 [ 5.09 ]BRITANIAINDS 2487 [ 1.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.25 [ 0.25 ]COAL INDIA 188.1 [ 4.10 ]COLGATEPALMO 1187.3 [ -0.23 ]DABUR INDIA 428.05 [ 0.02 ]DLF 152.05 [ 5.37 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 124.95 [ 3.56 ]GRASIM INDS 730.3 [ 6.18 ]HCLTECHNOLOG 1087.6 [ 0.85 ]HDFC 2028.15 [ 0.66 ]HDFC BANK 2171.8 [ -0.09 ]HEROMOTOCORP 2630 [ 0.16 ]HIND.UNILEV 1857.25 [ -0.80 ]HINDALCO 179.15 [ 1.44 ]ICICI BANK 397.2 [ -0.49 ]IDFC 33.65 [ 1.36 ]INDIANHOTELS 133.95 [ 7.42 ]INDUSINDBANK 1320.05 [ -1.17 ]INFOSYS 799.4 [ 0.44 ]ITC LTD 236.9 [ -1.33 ]JINDALSTLPOW 101.95 [ 5.27 ]KOTAK BANK 1481.5 [ 0.28 ]L&T 1287.75 [ -0.49 ]LUPIN 743.3 [ 0.82 ]MAH&MAH 530.95 [ 3.67 ]MARUTI SUZUK 6257.8 [ 0.82 ]MTNL 4.9 [ -0.20 ]NESTLE 12497 [ 0.31 ]NIIT 88.25 [ 0.68 ]NMDC 81 [ 2.99 ]NTPC 118.1 [ 3.01 ]ONGC 122.95 [ 5.22 ]PNB 63.75 [ 3.74 ]POWER GRID 201.95 [ -0.42 ]RIL 1281 [ 2.77 ]SBI 273.05 [ 1.73 ]SESA GOA 137.1 [ 6.24 ]SHIPPINGCORP 26.6 [ 5.35 ]SUNPHRMINDS 427.2 [ 3.06 ]TATA CHEM 554.95 [ 0.76 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 110.45 [ 2.60 ]TATA STEEL 345.8 [ 3.73 ]TATAPOWERCOM 55.25 [ 3.37 ]TCS 2238.4 [ 1.06 ]TECH MAHINDR 684.4 [ 0.23 ]ULTRATECHCEM 3870 [ 0.91 ]UNITED SPIRI 581.9 [ 3.03 ]WIPRO 250.95 [ -0.42 ]ZEETELEFILMS 348.1 [ 6.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 101.95   Open: 97.30   Today's Range 95.15
102.50
+5.10 (+ 5.00 %) Prev Close: 96.85 52 Week Range 94.00
246.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
101.95
23/08/2019
2:36 PM
5.10
0 BSEStatus
97.30
96.85
102.50
95.15
102.05
262
102.15
1041
1096.48
1075506
5362
NSE
JINDALSTELEQ
101.95
23/08/2019
2:34 PM
5.00
5.16 BSEStatus
96.90
96.95
102.55
95.10
102
100
102.05
2083
18432.30
18476642
74917
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 246 21/09/2018 94 13/08/2019
BSE