BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:41PM >>   ABB 838 [ 1.65 ]ACC 1279 [ -0.69 ]AMBUJA CEM 189.75 [ -0.78 ]ASIAN PAINTS 1722.05 [ 0.71 ]AXIS BANK 429.5 [ 4.78 ]BAJAJ AUTO 2820 [ 0.87 ]BANKOFBARODA 44.75 [ 6.29 ]BHARTI AIRTE 555.05 [ -0.53 ]BHEL 28.3 [ 1.07 ]BPCL 349.25 [ 2.22 ]BRITANIAINDS 3597.4 [ 4.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.5 [ 0.79 ]COAL INDIA 142.75 [ -0.45 ]COLGATEPALMO 1378 [ 0.97 ]DABUR INDIA 467 [ 1.35 ]DLF 159.95 [ 1.62 ]DRREDDYSLAB 3956 [ 1.52 ]GAIL 97.25 [ 0.62 ]GRASIM INDS 605 [ 1.47 ]HCLTECHNOLOG 558.4 [ -0.37 ]HDFC 1840 [ 1.39 ]HDFC BANK 1041.3 [ 4.04 ]HEROMOTOCORP 2316.6 [ -0.21 ]HIND.UNILEV 2138.55 [ 1.48 ]HINDALCO 144.5 [ 2.37 ]ICICI BANK 370.25 [ 6.24 ]IDFC 16.16 [ 2.67 ]INDIANHOTELS 84.55 [ 0.36 ]INDUSINDBANK 448.7 [ 3.19 ]INFOSYS 699.3 [ -1.24 ]ITC LTD 198.25 [ 0.53 ]JINDALSTLPOW 130.6 [ 0.97 ]KOTAK BANK 1419.95 [ 5.71 ]L&T 970.65 [ 2.67 ]LUPIN 877 [ 0.70 ]MAH&MAH 483 [ 4.43 ]MARUTI SUZUK 5670 [ -0.32 ]MTNL 8.15 [ 4.89 ]NESTLE 17450.6 [ 2.52 ]NIIT 92.35 [ 0.54 ]NMDC 86 [ 0.82 ]NTPC 95.4 [ -1.40 ]ONGC 87.2 [ 3.38 ]PNB 31.4 [ 7.35 ]POWER GRID 165.15 [ 0.12 ]RIL 1544 [ 0.51 ]SBI 179.45 [ 5.40 ]SESA GOA 98.8 [ 2.01 ]SHIPPINGCORP 47.8 [ -0.62 ]SUNPHRMINDS 478.25 [ 1.07 ]TATA CHEM 316 [ 0.11 ]TATA GLOBAL 367.35 [ -0.05 ]TATA MOTORS 100.15 [ 3.78 ]TATA STEEL 322.85 [ 1.11 ]TATAPOWERCOM 42.9 [ 0.94 ]TCS 2033.65 [ -0.65 ]TECH MAHINDR 558 [ 1.91 ]ULTRATECHCEM 3875 [ 1.09 ]UNITED SPIRI 578.35 [ 0.89 ]WIPRO 211.8 [ -1.90 ]ZEETELEFILMS 199.4 [ 0.18 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 130.60   Open: 131.00   Today's Range 129.10
132.95
+1.25 (+ 0.96 %) Prev Close: 129.35 52 Week Range 62.10
202.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
130.6
03/06/2020
2:41 PM
1.25
0 BSEStatus
131.00
129.35
132.95
129.10
130.4
2500
130.5
157
797.15
610373
5203
NSE
JINDALSTELEQ
129.95
03/06/2020
2:24 PM
0.65
0.50 BSEStatus
131.00
129.3
132.90
129.05
129.9
13234
129.95
2
14903.30
11407916
84534
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 202.4 11/02/2020 62.1 03/04/2020
BSE