BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2019 >>   ABB 1552.65 [ 2.05 ]ACC 1553.1 [ 1.23 ]AMBUJA CEM 207.65 [ 0.41 ]ASIAN PAINTS 1816.6 [ 0.20 ]AXIS BANK 709.2 [ -0.19 ]BAJAJ AUTO 3087.75 [ -0.73 ]BANKOFBARODA 89.75 [ 0.84 ]BHARTI AIRTE 383.25 [ -0.65 ]BHEL 54.45 [ 22.22 ]BPCL 520.25 [ 1.38 ]BRITANIAINDS 3252.55 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 443.8 [ -0.56 ]COAL INDIA 205.95 [ 3.31 ]COLGATEPALMO 1541.2 [ 0.74 ]DABUR INDIA 466.9 [ 1.02 ]DLF 168.8 [ 3.12 ]DRREDDYSLAB 2723.8 [ -0.10 ]GAIL 129.6 [ 0.70 ]GRASIM INDS 746.5 [ 3.00 ]HCLTECHNOLOG 1095.9 [ 0.27 ]HDFC 2095.35 [ 0.34 ]HDFC BANK 1229.2 [ 0.69 ]HEROMOTOCORP 2645.8 [ 0.65 ]HIND.UNILEV 2106.2 [ 0.12 ]HINDALCO 187.4 [ -0.77 ]ICICI BANK 437.75 [ -0.64 ]IDFC 33.05 [ 2.96 ]INDIANHOTELS 149.65 [ -0.63 ]INDUSINDBANK 1341.65 [ 0.14 ]INFOSYS 767.75 [ -0.18 ]ITC LTD 246.5 [ 0.26 ]JINDALSTLPOW 107.65 [ 2.97 ]KOTAK BANK 1615.45 [ 0.72 ]L&T 1448.05 [ 1.67 ]LUPIN 738.8 [ 1.71 ]MAH&MAH 592.8 [ -0.06 ]MARUTI SUZUK 7318.15 [ 2.74 ]MTNL 5.4 [ 4.65 ]NESTLE 14838.3 [ 2.24 ]NIIT 83.35 [ 6.79 ]NMDC 108.9 [ 6.56 ]NTPC 121 [ 2.02 ]ONGC 143.5 [ 1.52 ]PNB 60.2 [ 1.86 ]POWER GRID 202.55 [ 2.45 ]RIL 1415.3 [ 1.37 ]SBI 269.65 [ 1.58 ]SESA GOA 150.1 [ 1.32 ]SHIPPINGCORP 46.95 [ 9.31 ]SUNPHRMINDS 401.4 [ 0.00 ]TATA CHEM 613.45 [ 1.24 ]TATA GLOBAL 281.9 [ 0.93 ]TATA MOTORS 136.7 [ -1.05 ]TATA STEEL 359.9 [ 1.19 ]TATAPOWERCOM 60.05 [ 0.42 ]TCS 2057.35 [ 1.31 ]TECH MAHINDR 734.2 [ 1.09 ]ULTRATECHCEM 4295.5 [ 0.89 ]UNITED SPIRI 634.7 [ -0.09 ]WIPRO 248.8 [ 0.30 ]ZEETELEFILMS 250 [ -5.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 107.65   Open: 104.95   Today's Range 103.70
108.35
+3.10 (+ 2.88 %) Prev Close: 104.55 52 Week Range 91.10
192.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
107.65
18/10/2019
-
3.10
0 BSEStatus
104.95
104.55
108.35
103.70
0
0
0
0
2167.80
2031564
5596
NSE
JINDALSTELEQ
107.65
18/10/2019
-
3.10
2.97 BSEStatus
104.40
104.55
108.40
103.70
0
0
0
0
19318.49
18095628
64691
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 192.5 12/11/2018 91.1 29/08/2019
BSE