BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:10PM >>   ABB 1205 [ -0.19 ]ACC 1551.45 [ -0.88 ]AMBUJA CEM 225.1 [ -0.64 ]ASIAN PAINTS 1389.95 [ -0.40 ]AXIS BANK 630.7 [ 2.01 ]BAJAJ AUTO 2668.25 [ 0.86 ]BANKOFBARODA 146.8 [ 0.34 ]BHARTI AIRTE 369.75 [ 0.89 ]BHEL 73.25 [ 1.31 ]BPCL 377.4 [ -0.04 ]BRITANIAINDS 6499.05 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.8 [ 1.07 ]COAL INDIA 284.9 [ 1.21 ]COLGATEPALMO 1135.9 [ 0.41 ]DABUR INDIA 453 [ 0.02 ]DLF 200.6 [ -1.13 ]DRREDDYSLAB 2330.95 [ 2.27 ]GAIL 397.1 [ 4.80 ]GRASIM INDS 1001.6 [ 1.37 ]HCLTECHNOLOG 998 [ 0.15 ]HDFC 1911.5 [ -1.55 ]HDFC BANK 2074.95 [ -0.68 ]HEROMOTOCORP 3276 [ 0.40 ]HIND.UNILEV 1749.3 [ 0.13 ]HINDALCO 217.45 [ -1.78 ]ICICI BANK 335.95 [ 1.10 ]IDFC 50.1 [ 0.40 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1983 [ -0.76 ]INFOSYS 1425.8 [ 1.21 ]ITC LTD 307.15 [ -0.03 ]JINDALSTLPOW 195.45 [ -2.13 ]KOTAK BANK 1251.8 [ -3.08 ]L&T 1253.9 [ 0.03 ]LUPIN 840.9 [ 1.01 ]MAH&MAH 955.75 [ 0.39 ]MARUTI SUZUK 9205 [ 0.82 ]MTNL 15.05 [ -2.59 ]NESTLE 10906.8 [ 0.20 ]NIIT 91.5 [ 0.49 ]NMDC 102.25 [ 0.44 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.9 [ 2.50 ]POWER GRID 188.7 [ 0.80 ]RIL 1212.1 [ 0.09 ]SBI 297.5 [ 0.95 ]SESA GOA 210.6 [ -2.09 ]SHIPPINGCORP 59.4 [ 1.97 ]SUNPHRMINDS 614.1 [ 2.07 ]TATA CHEM 700.15 [ 4.00 ]TATA GLOBAL 240.1 [ 1.07 ]TATA MOTORS 252.15 [ 1.39 ]TATA STEEL 572.85 [ -1.05 ]TATAPOWERCOM 67.95 [ -1.16 ]TCS 2012.7 [ 0.57 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4216.75 [ -1.85 ]UNITED SPIRI 628.4 [ 0.43 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 505.2 [ -1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 195.45   Open: 195.60   Today's Range 192.00
196.70
-4.25 ( -2.17 %) Prev Close: 199.70 52 Week Range 128.15
294.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
195.45
16/08/2018
12:10 PM
-4.25
0 BSEStatus
195.60
199.7
196.70
192.00
195.25
464
195.45
1878
649.04
332076
4667
NSE
JINDALSTELEQ
195.4
16/08/2018
12:04 PM
-4.10
-2.06 BSEStatus
194.00
199.5
196.60
191.60
195.4
100
195.45
357
6632.19
3400602
45212
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 294.15 23/01/2018 128.15 22/08/2017
BSE