BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 12:53PM >>   ABB 1237.1 [ -0.90 ]ACC 1382.55 [ -2.57 ]AMBUJA CEM 199.65 [ -2.99 ]ASIAN PAINTS 1129.6 [ -5.98 ]AXIS BANK 561.5 [ 0.07 ]BAJAJ AUTO 2541.75 [ -0.59 ]BANKOFBARODA 102.25 [ -0.44 ]BHARTI AIRTE 288.55 [ 0.89 ]BHEL 74.35 [ 0.81 ]BPCL 262.9 [ -3.06 ]BRITANIAINDS 5497 [ -1.46 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 619.85 [ -1.49 ]COAL INDIA 278.95 [ 1.07 ]COLGATEPALMO 1133 [ 1.04 ]DABUR INDIA 404.2 [ -0.14 ]DLF 151.05 [ -1.18 ]DRREDDYSLAB 2481.05 [ -1.60 ]GAIL 338.9 [ -0.94 ]GRASIM INDS 838 [ -2.25 ]HCLTECHNOLOG 974 [ -0.62 ]HDFC 1702.9 [ 2.57 ]HDFC BANK 1991.7 [ -0.07 ]HEROMOTOCORP 2718 [ -0.43 ]HIND.UNILEV 1575 [ -0.63 ]HINDALCO 221.95 [ -0.92 ]ICICI BANK 324.05 [ -0.90 ]IDFC 36.1 [ -1.77 ]INDIANHOTELS 124.95 [ -2.19 ]INDUSINDBANK 1454.5 [ 0.85 ]INFOSYS 664.95 [ -1.96 ]ITC LTD 289.35 [ 0.38 ]JINDALSTLPOW 168.55 [ -0.03 ]KOTAK BANK 1160.2 [ -0.55 ]L&T 1200.45 [ -0.50 ]LUPIN 865.85 [ -1.84 ]MAH&MAH 717.55 [ -2.31 ]MARUTI SUZUK 6737 [ -1.13 ]MTNL 13.09 [ -2.68 ]NESTLE 9400 [ -2.56 ]NIIT 72.2 [ -0.89 ]NMDC 111.1 [ 1.69 ]NTPC 164 [ -0.61 ]ONGC 152.85 [ -2.08 ]PNB 64.7 [ -1.67 ]POWER GRID 188 [ -0.56 ]RIL 1055.05 [ -0.70 ]SBI 257.35 [ -1.00 ]SESA GOA 214.85 [ 0.75 ]SHIPPINGCORP 41.5 [ 1.22 ]SUNPHRMINDS 586.65 [ -3.36 ]TATA CHEM 671.95 [ 0.51 ]TATA GLOBAL 217.25 [ -2.80 ]TATA MOTORS 172.7 [ 1.26 ]TATA STEEL 541.1 [ -0.71 ]TATAPOWERCOM 69 [ -0.72 ]TCS 1876.9 [ -1.33 ]TECH MAHINDR 678 [ 0.07 ]ULTRATECHCEM 3299.9 [ -4.96 ]UNITED SPIRI 505.1 [ -0.77 ]WIPRO 308.45 [ -4.19 ]ZEETELEFILMS 439.2 [ -1.59 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 168.55   Open: 165.80   Today's Range 165.25
170.75
-0.05 ( -0.03 %) Prev Close: 168.60 52 Week Range 151.80
294.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
168.55
23/10/2018
12:52 PM
-0.05
0 BSEStatus
165.80
168.6
170.75
165.25
168.3
1131
168.55
1857
907.92
538668
5242
NSE
JINDALSTELEQ
167.55
23/10/2018
12:54 PM
-0.95
-0.56 BSEStatus
166.70
168.5
170.80
165.00
167.55
1897
167.65
276
7192.91
4267015
76324
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 294.15 23/01/2018 151.8 23/10/2017
BSE