Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:25PM >>   ABB 5687.6 [ -1.33 ]ACC 2429.6 [ -0.53 ]AMBUJA CEM 578 [ -1.09 ]ASIAN PAINTS 2815.5 [ -1.20 ]AXIS BANK 1049.95 [ -1.07 ]BAJAJ AUTO 8600 [ 0.95 ]BANKOFBARODA 250.8 [ -1.45 ]BHARTI AIRTE 1235 [ 0.81 ]BHEL 220.4 [ -1.69 ]BPCL 562.7 [ -3.36 ]BRITANIAINDS 4879 [ -1.92 ]CIPLA 1449.6 [ -2.54 ]COAL INDIA 417.95 [ -0.95 ]COLGATEPALMO 2614.6 [ -4.35 ]DABUR INDIA 520.65 [ -0.60 ]DLF 828.4 [ -0.88 ]DRREDDYSLAB 6202.6 [ -2.17 ]GAIL 175.45 [ -0.23 ]GRASIM INDS 2182.8 [ -0.92 ]HCLTECHNOLOG 1610.25 [ -1.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.7 [ 0.17 ]HEROMOTOCORP 4533.35 [ -0.48 ]HIND.UNILEV 2265.05 [ -1.52 ]HINDALCO 534.95 [ 0.82 ]ICICI BANK 1080 [ -0.11 ]IDFC 108.95 [ -0.41 ]INDIANHOTELS 547.4 [ -1.03 ]INDUSINDBANK 1451.8 [ -1.97 ]INFOSYS 1572.65 [ -1.85 ]ITC LTD 409.85 [ -1.81 ]JINDALSTLPOW 799.6 [ -0.87 ]KOTAK BANK 1752.6 [ 0.88 ]L&T 3501.55 [ -1.56 ]LUPIN 1592.15 [ -1.31 ]MAH&MAH 1848 [ -0.45 ]MARUTI SUZUK 11614.6 [ -0.18 ]MTNL 32.55 [ -4.12 ]NESTLE 2480.15 [ -4.01 ]NIIT 105.05 [ -0.99 ]NMDC 202.3 [ -0.15 ]NTPC 312.25 [ -1.55 ]ONGC 259.45 [ -0.73 ]PNB 118.25 [ -1.50 ]POWER GRID 260.15 [ -1.83 ]RIL 2841.2 [ -1.29 ]SBI 728.15 [ -0.35 ]SESA GOA 269.4 [ -0.61 ]SHIPPINGCORP 194.95 [ -3.70 ]SUNPHRMINDS 1564.55 [ -0.44 ]TATA CHEM 1119.75 [ -1.53 ]TATA GLOBAL 1145.35 [ -3.48 ]TATA MOTORS 957.2 [ -1.54 ]TATA STEEL 149.1 [ -0.33 ]TATAPOWERCOM 385.25 [ -1.93 ]TCS 4020 [ -3.01 ]TECH MAHINDR 1259.25 [ -1.01 ]ULTRATECHCEM 9453 [ -1.73 ]UNITED SPIRI 1088.15 [ -1.86 ]WIPRO 502.65 [ -1.51 ]ZEETELEFILMS 142.1 [ -0.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 799.60   Open: 807.35   Today's Range 790.20
817.00
-7.05 ( -0.88 %) Prev Close: 806.65 52 Week Range 503.00
851.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
799.6
19/03/2024
12:25 PM
-7.05
0 BSEStatus
807.35
806.65
817.00
790.20
799.35
28
800.1
24
481.06
60162
4074
NSE
JINDALSTELEQ
794.5
19/03/2024
12:14 PM
-13.50
-1.67 BSEStatus
806.00
808
817.05
790.60
794.25
138
794.7
861
13772.58
1714266
127666
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 851 07/03/2024 503 25/05/2023
BSE