BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2019 >>   ABB 1439.6 [ -0.68 ]ACC 1492.7 [ -1.10 ]AMBUJA CEM 201.4 [ -1.92 ]ASIAN PAINTS 1714.85 [ -0.33 ]AXIS BANK 729.5 [ -1.39 ]BAJAJ AUTO 3244.4 [ -0.23 ]BANKOFBARODA 102.25 [ -1.45 ]BHARTI AIRTE 447.2 [ -2.96 ]BHEL 48.75 [ -2.30 ]BPCL 491.5 [ -1.92 ]BRITANIAINDS 3084.75 [ 1.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462 [ -1.68 ]COAL INDIA 196.45 [ -3.08 ]COLGATEPALMO 1450.75 [ -0.37 ]DABUR INDIA 466.1 [ 1.82 ]DLF 221.1 [ 0.41 ]DRREDDYSLAB 2870.15 [ -0.30 ]GAIL 121.25 [ -1.66 ]GRASIM INDS 769 [ -2.11 ]HCLTECHNOLOG 560.75 [ -0.38 ]HDFC 2325.45 [ 0.15 ]HDFC BANK 1245.45 [ -0.50 ]HEROMOTOCORP 2396.6 [ -1.76 ]HIND.UNILEV 2036.25 [ -0.58 ]HINDALCO 198.35 [ -1.34 ]ICICI BANK 527.9 [ -0.27 ]IDFC 34.3 [ -0.87 ]INDIANHOTELS 148.1 [ -0.34 ]INDUSINDBANK 1509.85 [ -2.21 ]INFOSYS 714.65 [ 0.91 ]ITC LTD 246.9 [ 1.54 ]JINDALSTLPOW 140.9 [ -8.39 ]KOTAK BANK 1649.95 [ -0.11 ]L&T 1301.65 [ 1.28 ]LUPIN 779.6 [ -1.60 ]MAH&MAH 524.6 [ -0.23 ]MARUTI SUZUK 7005.6 [ -0.99 ]MTNL 8.82 [ -1.01 ]NESTLE 14282.35 [ -0.12 ]NIIT 104.7 [ -1.09 ]NMDC 109.55 [ -3.22 ]NTPC 114.05 [ -0.65 ]ONGC 128.8 [ -0.96 ]PNB 62.3 [ -2.27 ]POWER GRID 187.15 [ -0.66 ]RIL 1550.3 [ -0.14 ]SBI 336.25 [ -1.65 ]SESA GOA 142.45 [ -1.15 ]SHIPPINGCORP 58.05 [ 0.43 ]SUNPHRMINDS 436.6 [ -1.60 ]TATA CHEM 665.75 [ 0.01 ]TATA GLOBAL 315.4 [ -1.17 ]TATA MOTORS 166.1 [ -1.95 ]TATA STEEL 399.65 [ -2.31 ]TATAPOWERCOM 55.8 [ -0.09 ]TCS 2121.5 [ 2.04 ]TECH MAHINDR 764.7 [ 0.80 ]ULTRATECHCEM 4160.3 [ -0.85 ]UNITED SPIRI 600.25 [ 1.03 ]WIPRO 243.7 [ 0.62 ]ZEETELEFILMS 300.2 [ 6.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 140.90   Open: 152.00   Today's Range 135.80
154.45
-12.90 ( -9.16 %) Prev Close: 153.80 52 Week Range 91.10
190.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
140.9
05/12/2019
-
-12.90
0 BSEStatus
152.00
153.8
154.45
135.80
0
0
0
0
1917.51
1307770
7650
NSE
JINDALSTELEQ
141.1
05/12/2019
-
-12.65
-8.23 BSEStatus
154.00
153.75
154.45
135.65
0
0
0
0
34134.90
23327336
105669
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 190.45 18/04/2019 91.1 29/08/2019
BSE