BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:51PM >>   ABB 1252.5 [ -0.33 ]ACC 1585.05 [ 0.76 ]AMBUJA CEM 248.5 [ 1.51 ]ASIAN PAINTS 1167.85 [ -0.29 ]AXIS BANK 511.8 [ -1.33 ]BAJAJ AUTO 2856 [ -0.23 ]BANKOFBARODA 144.4 [ 1.76 ]BHARTI AIRTE 392.4 [ 1.98 ]BHEL 88.2 [ 0.63 ]BPCL 377.3 [ -6.87 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.85 [ 0.17 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.45 [ 0.61 ]DLF 214.7 [ 1.20 ]DRREDDYSLAB 2127.7 [ 1.47 ]GAIL 333.5 [ 1.01 ]GRASIM INDS 1108 [ 1.30 ]HCLTECHNOLOG 1014.15 [ 1.54 ]HDFC 1856 [ -1.10 ]HDFC BANK 1941.2 [ 0.21 ]HEROMOTOCORP 3736 [ -0.16 ]HIND.UNILEV 1454.95 [ 0.25 ]HINDALCO 265.25 [ 9.34 ]ICICI BANK 288.95 [ -0.43 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.6 [ -1.77 ]INDUSINDBANK 1822.8 [ -1.18 ]INFOSYS 1131.5 [ 0.54 ]ITC LTD 277.35 [ 0.74 ]JINDALSTLPOW 261.25 [ 4.50 ]KOTAK BANK 1156.85 [ -0.09 ]L&T 1379.75 [ 1.40 ]LUPIN 789.2 [ -0.17 ]MAH&MAH 802 [ 0.34 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9061.25 [ 0.83 ]NIIT 104.5 [ 1.41 ]NMDC 125.9 [ 2.44 ]NTPC 177.75 [ -0.31 ]ONGC 183 [ 0.66 ]PNB 96.05 [ -1.23 ]POWER GRID 207.75 [ 1.39 ]RIL 939 [ 0.21 ]SBI 245.95 [ -0.12 ]SESA GOA 312.2 [ 6.86 ]SHIPPINGCORP 73.85 [ 7.81 ]SUNPHRMINDS 508.7 [ -0.63 ]TATA CHEM 740.05 [ 0.73 ]TATA GLOBAL 285.95 [ 0.72 ]TATA MOTORS 334.45 [ -0.31 ]TATA STEEL 621.2 [ 3.28 ]TATAPOWERCOM 87.2 [ -0.51 ]TCS 3187.35 [ 0.88 ]TECH MAHINDR 665.5 [ 1.39 ]ULTRATECHCEM 4149.5 [ 3.80 ]UNITED SPIRI 3433 [ 0.30 ]WIPRO 292.05 [ -0.22 ]ZEETELEFILMS 591.1 [ 0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 177.75   Open: 178.30   Today's Range 176.95
179.35
-0.55 ( -0.31 %) Prev Close: 178.30 52 Week Range 153.30
187.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
177.75
19/04/2018
2:51 PM
-0.55
0 BSEStatus
178.30
178.3
179.35
176.95
177.7
258
177.8
266
129.59
72908
1167
NSE
NTPCEQ
177.7
19/04/2018
2:44 PM
-0.85
-0.48 BSEStatus
179.00
178.55
179.60
177.00
177.7
1447
177.75
2964
2793.62
1570950
71946
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 187.95 27/10/2017 153.3 29/05/2017
BSE