Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2023 >>   ABB 4186.1 [ -2.09 ]ACC 1978.15 [ -0.75 ]AMBUJA CEM 420.35 [ -1.31 ]ASIAN PAINTS 3276.05 [ 1.04 ]AXIS BANK 1018.2 [ 0.32 ]BAJAJ AUTO 5000.05 [ -1.68 ]BANKOFBARODA 215.4 [ 4.01 ]BHARTI AIRTE 911.2 [ -0.75 ]BHEL 124.4 [ 0.12 ]BPCL 351.95 [ -0.93 ]BRITANIAINDS 4562.25 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1186.6 [ -1.70 ]COAL INDIA 283.4 [ 1.09 ]COLGATEPALMO 2001.5 [ 0.42 ]DABUR INDIA 561.25 [ 0.23 ]DLF 515.9 [ -0.18 ]DRREDDYSLAB 5516.35 [ -2.74 ]GAIL 121.65 [ 0.33 ]GRASIM INDS 1911.25 [ -0.02 ]HCLTECHNOLOG 1273.5 [ -0.39 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1529.2 [ -1.57 ]HEROMOTOCORP 3021.75 [ 0.67 ]HIND.UNILEV 2482.3 [ 0.31 ]HINDALCO 478.55 [ -0.18 ]ICICI BANK 950.3 [ -0.94 ]IDFC 125.75 [ -0.79 ]INDIANHOTELS 406.1 [ -0.17 ]INDUSINDBANK 1452.75 [ 2.92 ]INFOSYS 1496 [ -0.39 ]ITC LTD 443.2 [ -0.94 ]JINDALSTLPOW 683.15 [ -0.92 ]KOTAK BANK 1756.55 [ 0.01 ]L&T 2918.85 [ 0.66 ]LUPIN 1097.05 [ -2.83 ]MAH&MAH 1607.8 [ 1.52 ]MARUTI SUZUK 10536.45 [ 2.34 ]MTNL 29.45 [ 8.99 ]NESTLE 22542.95 [ 0.08 ]NIIT 125.06 [ 1.36 ]NMDC 143.05 [ -0.59 ]NTPC 237.95 [ -0.42 ]ONGC 185.15 [ -0.83 ]PNB 77.49 [ 3.32 ]POWER GRID 199.1 [ -1.34 ]RIL 2354.05 [ -0.44 ]SBI 598.1 [ 1.67 ]SESA GOA 225.05 [ -0.66 ]SHIPPINGCORP 139.9 [ 0.54 ]SUNPHRMINDS 1131.6 [ -1.26 ]TATA CHEM 1036.25 [ 0.14 ]TATA GLOBAL 877.5 [ 0.73 ]TATA MOTORS 621.1 [ -0.93 ]TATA STEEL 126.7 [ -0.86 ]TATAPOWERCOM 257.05 [ 0.19 ]TCS 3602.65 [ 0.52 ]TECH MAHINDR 1305 [ 0.94 ]ULTRATECHCEM 8181.1 [ -1.50 ]UNITED SPIRI 1017.1 [ -0.21 ]WIPRO 418.65 [ -2.32 ]ZEETELEFILMS 265.3 [ -0.73 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 237.95   Open: 238.90   Today's Range 236.00
239.20
-1.00 ( -0.42 %) Prev Close: 238.95 52 Week Range 155.05
245.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
237.95
22/09/2023
-
-1.00
0 BSEStatus
238.90
238.95
239.20
236.00
0
0
0
0
747.97
314652
6197
NSE
NTPCEQ
237.95
22/09/2023
-
-1.00
-0.42 BSEStatus
238.60
238.95
239.30
236.00
0
0
0
0
17143.20
7209300
108700
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 245.9 20/09/2023 155.05 28/09/2022
BSE