BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 1:50PM >>   ABB 831.65 [ 0.88 ]ACC 1283.4 [ -0.35 ]AMBUJA CEM 189.85 [ -0.73 ]ASIAN PAINTS 1720.85 [ 0.64 ]AXIS BANK 427.4 [ 4.27 ]BAJAJ AUTO 2818.15 [ 0.80 ]BANKOFBARODA 43.6 [ 3.56 ]BHARTI AIRTE 554.6 [ -0.61 ]BHEL 28.25 [ 0.89 ]BPCL 347.5 [ 1.71 ]BRITANIAINDS 3597.25 [ 4.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.35 [ 0.77 ]COAL INDIA 142.85 [ -0.38 ]COLGATEPALMO 1368.95 [ 0.30 ]DABUR INDIA 467.8 [ 1.52 ]DLF 159.6 [ 1.40 ]DRREDDYSLAB 3969.5 [ 1.86 ]GAIL 97.45 [ 0.83 ]GRASIM INDS 599 [ 0.46 ]HCLTECHNOLOG 559.75 [ -0.13 ]HDFC 1832.9 [ 1.00 ]HDFC BANK 1035.8 [ 3.49 ]HEROMOTOCORP 2307.55 [ -0.60 ]HIND.UNILEV 2126.95 [ 0.93 ]HINDALCO 144.6 [ 2.44 ]ICICI BANK 369.8 [ 6.11 ]IDFC 16 [ 1.65 ]INDIANHOTELS 85 [ 0.89 ]INDUSINDBANK 443.7 [ 2.04 ]INFOSYS 699.85 [ -1.16 ]ITC LTD 197.35 [ 0.08 ]JINDALSTLPOW 130.8 [ 1.12 ]KOTAK BANK 1389 [ 3.41 ]L&T 966.3 [ 2.21 ]LUPIN 877.5 [ 0.76 ]MAH&MAH 479.15 [ 3.60 ]MARUTI SUZUK 5670.9 [ -0.30 ]MTNL 8.15 [ 4.89 ]NESTLE 17426.4 [ 2.38 ]NIIT 92.45 [ 0.65 ]NMDC 86 [ 0.82 ]NTPC 94.85 [ -1.96 ]ONGC 86.9 [ 3.02 ]PNB 30.6 [ 4.62 ]POWER GRID 164.3 [ -0.39 ]RIL 1542.15 [ 0.39 ]SBI 177.2 [ 4.08 ]SESA GOA 99.5 [ 2.74 ]SHIPPINGCORP 47.95 [ -0.31 ]SUNPHRMINDS 477.75 [ 0.96 ]TATA CHEM 311.55 [ -1.30 ]TATA GLOBAL 367.3 [ -0.07 ]TATA MOTORS 100.85 [ 4.51 ]TATA STEEL 322.25 [ 0.92 ]TATAPOWERCOM 43.15 [ 1.53 ]TCS 2034.5 [ -0.61 ]TECH MAHINDR 560.05 [ 2.28 ]ULTRATECHCEM 3861.55 [ 0.74 ]UNITED SPIRI 580.55 [ 1.27 ]WIPRO 211.4 [ -2.08 ]ZEETELEFILMS 201 [ 0.98 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 560.05   Open: 550.10   Today's Range 550.10
565.45
+12.50 (+ 2.23 %) Prev Close: 547.55 52 Week Range 470.25
845.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
560.05
03/06/2020
1:50 PM
12.50
0 BSEStatus
550.10
547.55
565.45
550.10
559.75
134
560.2
67
527.20
94134
3023
NSE
TECHMEQ
559.85
03/06/2020
1:34 PM
12.35
2.26 BSEStatus
554.00
547.5
565.50
551.50
559.85
35
560
600
20149.60
3596794
98237
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 845.7 20/02/2020 470.25 23/03/2020
BSE