BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2021 - 9:14AM >>   ABB 2060 [ -0.40 ]ACC 2290 [ 0.09 ]AMBUJA CEM 385.95 [ 3.10 ]ASIAN PAINTS 3158.9 [ 0.46 ]AXIS BANK 663 [ 0.91 ]BAJAJ AUTO 3260 [ 0.52 ]BANKOFBARODA 86.15 [ 0.47 ]BHARTI AIRTE 732.1 [ 0.46 ]BHEL 58.9 [ 0.00 ]BPCL 372.5 [ 0.70 ]BRITANIAINDS 3588 [ 1.15 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 982.9 [ 1.19 ]COAL INDIA 154 [ 1.35 ]COLGATEPALMO 1450 [ 0.76 ]DABUR INDIA 598 [ 0.44 ]DLF 378 [ 0.79 ]DRREDDYSLAB 4685 [ 0.08 ]GAIL 131.85 [ 1.19 ]GRASIM INDS 1652 [ -0.63 ]HCLTECHNOLOG 1150 [ 0.94 ]HDFC 2720 [ 1.63 ]HDFC BANK 1490.55 [ -0.20 ]HEROMOTOCORP 2461.35 [ 0.55 ]HIND.UNILEV 2334.3 [ 0.68 ]HINDALCO 419.9 [ 1.88 ]ICICI BANK 715.6 [ 0.18 ]IDFC 50.8 [ 1.20 ]INDIANHOTELS 179.9 [ -0.28 ]INDUSINDBANK 890 [ 0.72 ]INFOSYS 1715 [ 0.03 ]ITC LTD 221.55 [ 0.11 ]JINDALSTLPOW 347 [ 0.67 ]KOTAK BANK 1980 [ 0.91 ]L&T 1765.4 [ 0.09 ]LUPIN 885.9 [ 0.01 ]MAH&MAH 833 [ -0.33 ]MARUTI SUZUK 7203.9 [ 1.66 ]MTNL 18 [ 0.28 ]NESTLE 19258.05 [ 0.52 ]NIIT 403.05 [ 0.00 ]NMDC 132.4 [ -0.64 ]NTPC 130.4 [ 2.44 ]ONGC 141.5 [ -0.46 ]PNB 37.5 [ 0.40 ]POWER GRID 208 [ 0.58 ]RIL 2425.5 [ 0.78 ]SBI 464.4 [ 0.83 ]SESA GOA 340.9 [ 0.56 ]SHIPPINGCORP 151.4 [ 2.02 ]SUNPHRMINDS 753.95 [ 0.00 ]TATA CHEM 885 [ 1.52 ]TATA GLOBAL 788.15 [ 1.20 ]TATA MOTORS 468 [ 2.01 ]TATA STEEL 1076 [ 0.41 ]TATAPOWERCOM 220 [ 1.48 ]TCS 3535.15 [ 0.09 ]TECH MAHINDR 1550 [ 0.58 ]ULTRATECHCEM 7489 [ 0.73 ]UNITED SPIRI 872 [ -1.26 ]WIPRO 644.8 [ 1.22 ]ZEETELEFILMS 325.2 [ 0.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 419.90   Open: 419.90   Today's Range 419.90
419.90
+7.75 (+ 1.85 %) Prev Close: 412.15 52 Week Range 221.00
551.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
419.9
01/12/2021
9:10 AM
7.75
0 BSEStatus
419.90
412.15
419.90
419.90
415.1
15
420
50
0.86
204
9127
NSE
HINDALCOEQ
412.75
30/11/2021
-
-7.40
-1.76 BSEStatus
418.95
420.15
430.00
410.00
0
0
0
0
61961.06
14850682
161383
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 551.65 18/10/2021 221 28/01/2021
BSE