BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:21PM >>   ABB 833.4 [ 1.09 ]ACC 1260.5 [ -2.13 ]AMBUJA CEM 186.8 [ -2.33 ]ASIAN PAINTS 1712.3 [ 0.14 ]AXIS BANK 407.9 [ -0.49 ]BAJAJ AUTO 2781.65 [ -0.50 ]BANKOFBARODA 43 [ 2.14 ]BHARTI AIRTE 550 [ -1.43 ]BHEL 27.6 [ -1.43 ]BPCL 348.55 [ 2.02 ]BRITANIAINDS 3494.5 [ 1.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.2 [ 0.59 ]COAL INDIA 141.55 [ -1.29 ]COLGATEPALMO 1363.8 [ -0.07 ]DABUR INDIA 463.8 [ 0.65 ]DLF 155.9 [ -0.95 ]DRREDDYSLAB 3954.25 [ 1.47 ]GAIL 96.65 [ 0.00 ]GRASIM INDS 592.35 [ -0.65 ]HCLTECHNOLOG 563.3 [ 0.50 ]HDFC 1832.7 [ 0.99 ]HDFC BANK 1019.55 [ 1.86 ]HEROMOTOCORP 2298.6 [ -0.98 ]HIND.UNILEV 2119.95 [ 0.60 ]HINDALCO 143.3 [ 1.52 ]ICICI BANK 356.95 [ 2.42 ]IDFC 15.75 [ 0.06 ]INDIANHOTELS 82.9 [ -1.60 ]INDUSINDBANK 428.85 [ -1.38 ]INFOSYS 701.85 [ -0.88 ]ITC LTD 196.3 [ -0.46 ]JINDALSTLPOW 126.35 [ -2.32 ]KOTAK BANK 1377.05 [ 2.52 ]L&T 960.1 [ 1.55 ]LUPIN 863 [ -0.91 ]MAH&MAH 484.35 [ 4.72 ]MARUTI SUZUK 5620 [ -1.19 ]MTNL 8.15 [ 4.89 ]NESTLE 17432.95 [ 2.42 ]NIIT 91.9 [ 0.05 ]NMDC 84.4 [ -1.06 ]NTPC 94.7 [ -2.12 ]ONGC 86.1 [ 2.07 ]PNB 30.15 [ 3.08 ]POWER GRID 164.7 [ -0.15 ]RIL 1541 [ 0.32 ]SBI 174.05 [ 2.23 ]SESA GOA 96.25 [ -0.62 ]SHIPPINGCORP 47.4 [ -1.46 ]SUNPHRMINDS 473.2 [ 0.00 ]TATA CHEM 313.45 [ -0.70 ]TATA GLOBAL 366.55 [ -0.27 ]TATA MOTORS 98.25 [ 1.81 ]TATA STEEL 315.9 [ -1.06 ]TATAPOWERCOM 41.5 [ -2.35 ]TCS 2046.8 [ 0.00 ]TECH MAHINDR 551.5 [ 0.72 ]ULTRATECHCEM 3852.4 [ 0.50 ]UNITED SPIRI 572.6 [ -0.11 ]WIPRO 211.5 [ -2.04 ]ZEETELEFILMS 195.3 [ -1.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 143.30   Open: 141.65   Today's Range 141.65
146.70
+2.15 (+ 1.50 %) Prev Close: 141.15 52 Week Range 85.05
221.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
143.3
03/06/2020
3:21 PM
2.15
0 BSEStatus
141.65
141.15
146.70
141.65
143.05
417
143.2
374
756.70
528055
4031
NSE
HINDALCOEQ
143.5
03/06/2020
3:04 PM
2.35
1.66 BSEStatus
142.90
141.15
146.80
142.30
143.45
3519
143.5
1087
16342.90
11276411
69820
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 221.2 02/01/2020 85.05 23/03/2020
BSE