Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:13AM >>   ABB 5750 [ -0.25 ]ACC 2403.8 [ -1.59 ]AMBUJA CEM 577.25 [ -1.22 ]ASIAN PAINTS 2817 [ -1.15 ]AXIS BANK 1054.05 [ -0.69 ]BAJAJ AUTO 8643.6 [ 1.46 ]BANKOFBARODA 252.35 [ -0.84 ]BHARTI AIRTE 1236 [ 0.89 ]BHEL 222.45 [ -0.78 ]BPCL 564.65 [ -3.02 ]BRITANIAINDS 4913.05 [ -1.23 ]CIPLA 1447.75 [ -2.66 ]COAL INDIA 419.65 [ -0.55 ]COLGATEPALMO 2672 [ -2.25 ]DABUR INDIA 518.6 [ -0.99 ]DLF 835.3 [ -0.05 ]DRREDDYSLAB 6242.5 [ -1.54 ]GAIL 174.5 [ -0.77 ]GRASIM INDS 2179 [ -1.09 ]HCLTECHNOLOG 1618.8 [ -1.41 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1441.7 [ -0.31 ]HEROMOTOCORP 4550.2 [ -0.11 ]HIND.UNILEV 2274.45 [ -1.11 ]HINDALCO 532.1 [ 0.28 ]ICICI BANK 1081.15 [ 0.00 ]IDFC 109.1 [ -0.27 ]INDIANHOTELS 550.45 [ -0.48 ]INDUSINDBANK 1461 [ -1.34 ]INFOSYS 1583.65 [ -1.16 ]ITC LTD 416.25 [ -0.28 ]JINDALSTLPOW 797.1 [ -1.18 ]KOTAK BANK 1735 [ -0.13 ]L&T 3504.9 [ -1.47 ]LUPIN 1597.15 [ -1.00 ]MAH&MAH 1850.85 [ -0.30 ]MARUTI SUZUK 11508.4 [ -1.09 ]MTNL 33.7 [ -0.74 ]NESTLE 2533.15 [ -1.96 ]NIIT 105.7 [ -0.38 ]NMDC 204.5 [ 0.94 ]NTPC 312.9 [ -1.34 ]ONGC 258.65 [ -1.03 ]PNB 118.55 [ -1.25 ]POWER GRID 262.55 [ -0.92 ]RIL 2844.6 [ -1.17 ]SBI 726.5 [ -0.57 ]SESA GOA 270.1 [ -0.35 ]SHIPPINGCORP 199.45 [ -1.48 ]SUNPHRMINDS 1560.9 [ -0.67 ]TATA CHEM 1123.35 [ -1.21 ]TATA GLOBAL 1168.55 [ -1.52 ]TATA MOTORS 965.5 [ -0.69 ]TATA STEEL 149 [ -0.40 ]TATAPOWERCOM 386.75 [ -1.55 ]TCS 4028.2 [ -2.81 ]TECH MAHINDR 1260.6 [ -0.90 ]ULTRATECHCEM 9539.1 [ -0.84 ]UNITED SPIRI 1090 [ -1.70 ]WIPRO 501.9 [ -1.66 ]ZEETELEFILMS 143.3 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 532.10   Open: 531.15   Today's Range 530.00
539.80
+1.50 (+ 0.28 %) Prev Close: 530.60 52 Week Range 381.00
620.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
532.1
19/03/2024
10:13 AM
1.50
0 BSEStatus
531.15
530.6
539.80
530.00
531.85
457
532.35
182
289.45
54398
6101
NSE
HINDALCOEQ
533.5
19/03/2024
9:59 AM
2.35
0.44 BSEStatus
532.00
531.15
539.75
529.70
533.55
10
533.6
156
7735.60
1443559
86231
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 620.6 01/01/2024 381 20/03/2023
BSE