BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:54PM >>   ABB 1300 [ 0.70 ]ACC 1554 [ 2.07 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1265.2 [ 1.50 ]AXIS BANK 591.35 [ 2.69 ]BAJAJ AUTO 2616 [ -0.35 ]BANKOFBARODA 100.55 [ 3.45 ]BHARTI AIRTE 294.45 [ 1.05 ]BHEL 76.25 [ 0.59 ]BPCL 304.25 [ 2.68 ]BRITANIAINDS 5705.55 [ 0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.95 [ -1.09 ]COAL INDIA 276.3 [ 0.22 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 403 [ 1.43 ]DLF 158.85 [ 1.28 ]DRREDDYSLAB 2572.5 [ 0.44 ]GAIL 355.5 [ 1.44 ]GRASIM INDS 906.8 [ 0.91 ]HCLTECHNOLOG 1003.1 [ 0.04 ]HDFC 1746.05 [ 0.70 ]HDFC BANK 1996.05 [ -0.59 ]HEROMOTOCORP 2893.75 [ 0.36 ]HIND.UNILEV 1540 [ 0.88 ]HINDALCO 230.85 [ -0.28 ]ICICI BANK 321.4 [ 2.62 ]IDFC 39.15 [ 0.90 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1639.35 [ 0.77 ]INFOSYS 704.35 [ 0.75 ]ITC LTD 281.7 [ 0.04 ]JINDALSTLPOW 180.25 [ 1.41 ]KOTAK BANK 1173.75 [ 0.27 ]L&T 1223.75 [ 0.56 ]LUPIN 898.65 [ 2.07 ]MAH&MAH 772.35 [ 3.17 ]MARUTI SUZUK 7200.4 [ 0.26 ]MTNL 13.97 [ -0.07 ]NESTLE 9730 [ 0.66 ]NIIT 75.15 [ 2.80 ]NMDC 113.55 [ 0.62 ]NTPC 164.35 [ -0.12 ]ONGC 165.3 [ 3.31 ]PNB 69.8 [ 3.95 ]POWER GRID 186.6 [ -0.88 ]RIL 1158.15 [ 1.61 ]SBI 268.9 [ 2.11 ]SESA GOA 213.5 [ 1.21 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 596.5 [ -0.50 ]TATA CHEM 678 [ 4.17 ]TATA GLOBAL 234.05 [ 0.00 ]TATA MOTORS 185.8 [ 0.81 ]TATA STEEL 576.55 [ 0.97 ]TATAPOWERCOM 72.95 [ 2.31 ]TCS 1962 [ 0.66 ]TECH MAHINDR 716.45 [ 3.25 ]ULTRATECHCEM 3754.3 [ 1.16 ]UNITED SPIRI 525 [ -1.52 ]WIPRO 321.15 [ 0.23 ]ZEETELEFILMS 470.7 [ -0.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 230.85   Open: 231.50   Today's Range 229.60
232.90
-0.65 ( -0.28 %) Prev Close: 231.50 52 Week Range 192.50
283.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
230.85
16/10/2018
1:54 PM
-0.65
0 BSEStatus
231.50
231.5
232.90
229.60
230.35
394
230.6
627
376.53
163105
2051
NSE
HINDALCOEQ
230.25
16/10/2018
1:44 PM
-1.50
-0.65 BSEStatus
231.90
231.75
232.80
229.05
230.2
18
230.25
888
15606.85
6763241
64536
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 283.95 05/01/2018 192.5 23/07/2018
BSE