Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 11:18AM >>   ABB 4260 [ 0.25 ]ACC 1868.3 [ -0.01 ]AMBUJA CEM 432.5 [ 0.30 ]ASIAN PAINTS 3159.7 [ 0.38 ]AXIS BANK 1033.3 [ 1.26 ]BAJAJ AUTO 6042.4 [ 0.66 ]BANKOFBARODA 197 [ 0.25 ]BHARTI AIRTE 996.9 [ 1.15 ]BHEL 161.75 [ 3.59 ]BPCL 430.7 [ 1.51 ]BRITANIAINDS 4789 [ 1.54 ]CIPLA 1200.75 [ 0.73 ]COAL INDIA 341.95 [ 0.00 ]COLGATEPALMO 2202.05 [ 0.97 ]DABUR INDIA 533.75 [ 0.01 ]DLF 635.25 [ 0.95 ]DRREDDYSLAB 5685.1 [ 0.24 ]GAIL 125.9 [ 0.48 ]GRASIM INDS 1989.8 [ 0.99 ]HCLTECHNOLOG 1335.2 [ 1.40 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1546.9 [ 1.13 ]HEROMOTOCORP 3727.5 [ 2.91 ]HIND.UNILEV 2515.5 [ 0.17 ]HINDALCO 517 [ 0.34 ]ICICI BANK 927 [ 0.10 ]IDFC 117.4 [ -0.04 ]INDIANHOTELS 423.5 [ 0.22 ]INDUSINDBANK 1482.75 [ 0.33 ]INFOSYS 1455.95 [ 0.89 ]ITC LTD 434.65 [ -0.14 ]JINDALSTLPOW 664.55 [ -0.54 ]KOTAK BANK 1744.05 [ 0.17 ]L&T 3064.45 [ 0.48 ]LUPIN 1250.5 [ 0.44 ]MAH&MAH 1602.95 [ 2.36 ]MARUTI SUZUK 10573.15 [ 0.34 ]MTNL 28.58 [ 3.10 ]NESTLE 24207.25 [ -0.01 ]NIIT 114.9 [ -0.69 ]NMDC 179.4 [ -1.21 ]NTPC 256.9 [ -0.27 ]ONGC 193.15 [ -0.36 ]PNB 78.4 [ -0.20 ]POWER GRID 210.9 [ 0.36 ]RIL 2405 [ 0.44 ]SBI 566.4 [ 0.33 ]SESA GOA 233 [ -0.60 ]SHIPPINGCORP 144.1 [ 3.82 ]SUNPHRMINDS 1196.75 [ 0.45 ]TATA CHEM 969.9 [ 0.14 ]TATA GLOBAL 933.35 [ 0.17 ]TATA MOTORS 699.3 [ 0.24 ]TATA STEEL 127.45 [ 0.47 ]TATAPOWERCOM 273.7 [ 1.09 ]TCS 3490.7 [ 0.58 ]TECH MAHINDR 1228.15 [ 2.07 ]ULTRATECHCEM 8746.5 [ 0.21 ]UNITED SPIRI 1044.95 [ 0.31 ]WIPRO 405.2 [ 2.08 ]ZEETELEFILMS 246.75 [ -3.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 517.00   Open: 516.60   Today's Range 516.00
523.40
+1.75 (+ 0.34 %) Prev Close: 515.25 52 Week Range 381.00
518.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
517
29/11/2023
11:18 AM
1.75
0 BSEStatus
516.60
515.25
523.40
516.00
516.75
3
517
5
454.70
87950
17049
NSE
HINDALCOEQ
517
29/11/2023
11:04 AM
1.40
0.27 BSEStatus
519.00
515.6
523.35
516.05
516.85
1201
517
14885
16444.10
3160442
123811
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 523.4 29/11/2023 381 20/03/2023
BSE