BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:11PM >>   ABB 1336.9 [ -0.90 ]ACC 1472.1 [ 0.48 ]AMBUJA CEM 197.6 [ -0.05 ]ASIAN PAINTS 1580.5 [ 0.65 ]AXIS BANK 663.8 [ 0.44 ]BAJAJ AUTO 2746.35 [ 0.18 ]BANKOFBARODA 93.45 [ 3.20 ]BHARTI AIRTE 356.35 [ 1.05 ]BHEL 48.4 [ 0.83 ]BPCL 330.1 [ 5.58 ]BRITANIAINDS 2470 [ 1.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 466.25 [ 0.68 ]COAL INDIA 188.55 [ 4.34 ]COLGATEPALMO 1192.5 [ 0.21 ]DABUR INDIA 423.15 [ -1.12 ]DLF 151.7 [ 5.13 ]DRREDDYSLAB 2543.4 [ -0.07 ]GAIL 124.4 [ 3.11 ]GRASIM INDS 719.65 [ 4.63 ]HCLTECHNOLOG 1086.55 [ 0.75 ]HDFC 2041.2 [ 1.31 ]HDFC BANK 2162.65 [ -0.51 ]HEROMOTOCORP 2640.5 [ 0.56 ]HIND.UNILEV 1857.9 [ -0.77 ]HINDALCO 179.5 [ 1.64 ]ICICI BANK 396 [ -0.79 ]IDFC 33.5 [ 0.90 ]INDIANHOTELS 136.1 [ 9.14 ]INDUSINDBANK 1310.6 [ -1.88 ]INFOSYS 802.1 [ 0.78 ]ITC LTD 236.15 [ -1.65 ]JINDALSTLPOW 101.85 [ 5.16 ]KOTAK BANK 1474.2 [ -0.21 ]L&T 1284 [ -0.78 ]LUPIN 738.5 [ 0.17 ]MAH&MAH 532.9 [ 4.05 ]MARUTI SUZUK 6254 [ 0.76 ]MTNL 5.03 [ 2.44 ]NESTLE 12436.25 [ -0.18 ]NIIT 88.2 [ 0.63 ]NMDC 80.25 [ 2.03 ]NTPC 118.9 [ 3.71 ]ONGC 122.1 [ 4.49 ]PNB 63.65 [ 3.58 ]POWER GRID 201.25 [ -0.76 ]RIL 1277.75 [ 2.51 ]SBI 271.3 [ 1.08 ]SESA GOA 137.95 [ 6.90 ]SHIPPINGCORP 26.55 [ 5.15 ]SUNPHRMINDS 427 [ 3.02 ]TATA CHEM 554.4 [ 0.66 ]TATA GLOBAL 266.25 [ 2.96 ]TATA MOTORS 111.1 [ 3.20 ]TATA STEEL 345.3 [ 3.58 ]TATAPOWERCOM 54.2 [ 1.40 ]TCS 2248.15 [ 1.50 ]TECH MAHINDR 683.2 [ 0.06 ]ULTRATECHCEM 3866 [ 0.81 ]UNITED SPIRI 584.25 [ 3.44 ]WIPRO 251.15 [ -0.34 ]ZEETELEFILMS 352.7 [ 7.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 179.50   Open: 174.00   Today's Range 172.30
180.20
+2.90 (+ 1.62 %) Prev Close: 176.60 52 Week Range 171.70
259.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
179.5
23/08/2019
3:11 PM
2.90
0 BSEStatus
174.00
176.6
180.20
172.30
179.35
554
179.5
642
614.71
342457
1814
NSE
HINDALCOEQ
179.3
23/08/2019
3:09 PM
2.75
1.56 BSEStatus
173.60
176.55
180.20
172.15
179.25
6026
179.3
391
11193.81
6340665
47940
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 259.7 04/10/2018 171.7 05/08/2019
BSE