BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 12:18PM >>   ABB 1442 [ 0.60 ]ACC 1485.5 [ 0.30 ]AMBUJA CEM 217.15 [ 0.46 ]ASIAN PAINTS 1321 [ -0.58 ]AXIS BANK 620.45 [ 0.18 ]BAJAJ AUTO 2850 [ 0.09 ]BANKOFBARODA 113.9 [ 0.71 ]BHARTI AIRTE 304.95 [ -0.08 ]BHEL 67.1 [ 1.13 ]BPCL 334.75 [ 1.61 ]BRITANIAINDS 3149.75 [ 2.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.35 [ -0.36 ]COAL INDIA 244.55 [ -1.01 ]COLGATEPALMO 1307 [ 2.83 ]DABUR INDIA 435.05 [ 1.16 ]DLF 177.7 [ -0.89 ]DRREDDYSLAB 2582.5 [ 0.02 ]GAIL 342.9 [ -0.46 ]GRASIM INDS 823.5 [ 1.40 ]HCLTECHNOLOG 974.4 [ 0.54 ]HDFC 1939.6 [ 0.02 ]HDFC BANK 2100 [ 0.70 ]HEROMOTOCORP 3289.3 [ 0.74 ]HIND.UNILEV 1845.4 [ 0.35 ]HINDALCO 222.45 [ 0.50 ]ICICI BANK 350.65 [ 0.07 ]IDFC 39.8 [ 2.71 ]INDIANHOTELS 148.1 [ -1.89 ]INDUSINDBANK 1619.05 [ 2.30 ]INFOSYS 685.05 [ 0.94 ]ITC LTD 277.35 [ 0.62 ]JINDALSTLPOW 159.65 [ 2.41 ]KOTAK BANK 1251.7 [ 1.24 ]L&T 1415 [ 1.05 ]LUPIN 835.9 [ 1.71 ]MAH&MAH 758 [ 1.15 ]MARUTI SUZUK 7588 [ 1.35 ]MTNL 15.01 [ 9.32 ]NESTLE 10968 [ 1.31 ]NIIT 89.4 [ 0.79 ]NMDC 93 [ -0.96 ]NTPC 140.75 [ -0.04 ]ONGC 143 [ 0.95 ]PNB 71.75 [ 1.34 ]POWER GRID 181.75 [ -0.38 ]RIL 1107 [ -0.32 ]SBI 290.25 [ 1.75 ]SESA GOA 200.1 [ 0.35 ]SHIPPINGCORP 42.95 [ -0.69 ]SUNPHRMINDS 425.2 [ -1.41 ]TATA CHEM 691.05 [ 0.43 ]TATA GLOBAL 213.85 [ 0.78 ]TATA MOTORS 167.1 [ 1.95 ]TATA STEEL 520.15 [ -0.05 ]TATAPOWERCOM 79.05 [ 0.06 ]TCS 1993 [ -1.27 ]TECH MAHINDR 699.75 [ -0.71 ]ULTRATECHCEM 3961.8 [ 0.68 ]UNITED SPIRI 635.95 [ -0.72 ]WIPRO 333.25 [ 0.97 ]ZEETELEFILMS 486.6 [ 1.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 222.45   Open: 225.00   Today's Range 222.00
225.00
+1.10 (+ 0.49 %) Prev Close: 221.35 52 Week Range 192.50
283.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
222.45
13/12/2018
12:18 PM
1.10
0 BSEStatus
225.00
221.35
225.00
222.00
222.35
197
222.5
260
213.58
96012
1886
NSE
HINDALCOEQ
222.3
13/12/2018
12:09 PM
1.00
0.45 BSEStatus
224.45
221.3
224.45
222.00
222.3
62
222.35
384
5933.80
2660778
49416
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 283.95 05/01/2018 192.5 23/07/2018
BSE