Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:15AM >>   ABB 5743.75 [ -0.36 ]ACC 2407.8 [ -1.42 ]AMBUJA CEM 577 [ -1.26 ]ASIAN PAINTS 2815.1 [ -1.21 ]AXIS BANK 1053.75 [ -0.72 ]BAJAJ AUTO 8626.15 [ 1.26 ]BANKOFBARODA 252.15 [ -0.92 ]BHARTI AIRTE 1233.2 [ 0.67 ]BHEL 222.45 [ -0.78 ]BPCL 563 [ -3.31 ]BRITANIAINDS 4915.3 [ -1.19 ]CIPLA 1447 [ -2.71 ]COAL INDIA 419.2 [ -0.65 ]COLGATEPALMO 2673.65 [ -2.19 ]DABUR INDIA 518.5 [ -1.01 ]DLF 835.75 [ 0.00 ]DRREDDYSLAB 6242 [ -1.55 ]GAIL 174.4 [ -0.82 ]GRASIM INDS 2179.2 [ -1.08 ]HCLTECHNOLOG 1618.15 [ -1.45 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1441.3 [ -0.34 ]HEROMOTOCORP 4556.85 [ 0.04 ]HIND.UNILEV 2272.1 [ -1.22 ]HINDALCO 531.9 [ 0.25 ]ICICI BANK 1081.55 [ 0.03 ]IDFC 109 [ -0.37 ]INDIANHOTELS 549.95 [ -0.57 ]INDUSINDBANK 1459.05 [ -1.48 ]INFOSYS 1582 [ -1.27 ]ITC LTD 415.65 [ -0.42 ]JINDALSTLPOW 797 [ -1.20 ]KOTAK BANK 1735 [ -0.13 ]L&T 3501 [ -1.58 ]LUPIN 1599.55 [ -0.86 ]MAH&MAH 1849 [ -0.40 ]MARUTI SUZUK 11490 [ -1.25 ]MTNL 33.61 [ -1.00 ]NESTLE 2529.2 [ -2.11 ]NIIT 105.7 [ -0.38 ]NMDC 204.3 [ 0.84 ]NTPC 312.9 [ -1.34 ]ONGC 258.4 [ -1.13 ]PNB 118.35 [ -1.42 ]POWER GRID 262.65 [ -0.89 ]RIL 2843.55 [ -1.21 ]SBI 725.95 [ -0.65 ]SESA GOA 270 [ -0.39 ]SHIPPINGCORP 199.7 [ -1.36 ]SUNPHRMINDS 1565.35 [ -0.39 ]TATA CHEM 1123.6 [ -1.19 ]TATA GLOBAL 1167.2 [ -1.63 ]TATA MOTORS 965.4 [ -0.70 ]TATA STEEL 149.05 [ -0.37 ]TATAPOWERCOM 386.35 [ -1.65 ]TCS 4027.85 [ -2.82 ]TECH MAHINDR 1259.6 [ -0.98 ]ULTRATECHCEM 9537.15 [ -0.86 ]UNITED SPIRI 1089.25 [ -1.76 ]WIPRO 501.5 [ -1.73 ]ZEETELEFILMS 143 [ -0.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 199.70   Open: 204.15   Today's Range 199.20
205.90
-2.75 ( -1.38 %) Prev Close: 202.45 52 Week Range 79.50
290.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
199.7
19/03/2024
10:15 AM
-2.75
0 BSEStatus
204.15
202.45
205.90
199.20
199.45
100
199.6
129
58.03
29061
5475
NSE
SCIEQ
199.4
19/03/2024
10:04 AM
-3.15
-1.56 BSEStatus
203.90
202.55
205.95
199.25
199.3
44
199.45
146
870.03
429053
16818
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 290.6 05/02/2024 79.5 10/04/2023
BSE