BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 1:59PM >>   ABB 835.05 [ 1.29 ]ACC 1280.45 [ -0.58 ]AMBUJA CEM 189.9 [ -0.71 ]ASIAN PAINTS 1720.4 [ 0.62 ]AXIS BANK 430.85 [ 5.11 ]BAJAJ AUTO 2816.65 [ 0.75 ]BANKOFBARODA 43.8 [ 4.04 ]BHARTI AIRTE 555.4 [ -0.47 ]BHEL 28.25 [ 0.89 ]BPCL 346.9 [ 1.54 ]BRITANIAINDS 3614.8 [ 4.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.1 [ 0.73 ]COAL INDIA 142.75 [ -0.45 ]COLGATEPALMO 1370 [ 0.38 ]DABUR INDIA 468.4 [ 1.65 ]DLF 159.95 [ 1.62 ]DRREDDYSLAB 3957 [ 1.54 ]GAIL 97.35 [ 0.72 ]GRASIM INDS 603 [ 1.13 ]HCLTECHNOLOG 558.75 [ -0.31 ]HDFC 1834.9 [ 1.11 ]HDFC BANK 1037.2 [ 3.63 ]HEROMOTOCORP 2307.85 [ -0.58 ]HIND.UNILEV 2132.1 [ 1.18 ]HINDALCO 144.5 [ 2.37 ]ICICI BANK 372.05 [ 6.76 ]IDFC 16.09 [ 2.22 ]INDIANHOTELS 84.9 [ 0.77 ]INDUSINDBANK 444.75 [ 2.28 ]INFOSYS 698.7 [ -1.32 ]ITC LTD 197.75 [ 0.28 ]JINDALSTLPOW 130.65 [ 1.01 ]KOTAK BANK 1391.1 [ 3.57 ]L&T 968.5 [ 2.44 ]LUPIN 878.25 [ 0.84 ]MAH&MAH 478.35 [ 3.43 ]MARUTI SUZUK 5666.25 [ -0.38 ]MTNL 8.15 [ 4.89 ]NESTLE 17378 [ 2.10 ]NIIT 92.5 [ 0.71 ]NMDC 86.05 [ 0.88 ]NTPC 94.9 [ -1.91 ]ONGC 86.65 [ 2.73 ]PNB 30.75 [ 5.13 ]POWER GRID 164.65 [ -0.18 ]RIL 1541.15 [ 0.33 ]SBI 178.5 [ 4.85 ]SESA GOA 99.7 [ 2.94 ]SHIPPINGCORP 47.9 [ -0.42 ]SUNPHRMINDS 476.8 [ 0.76 ]TATA CHEM 312.75 [ -0.92 ]TATA GLOBAL 367.25 [ -0.08 ]TATA MOTORS 100.7 [ 4.35 ]TATA STEEL 322.05 [ 0.86 ]TATAPOWERCOM 43.2 [ 1.65 ]TCS 2033.8 [ -0.64 ]TECH MAHINDR 558.3 [ 1.96 ]ULTRATECHCEM 3852 [ 0.49 ]UNITED SPIRI 579.45 [ 1.08 ]WIPRO 211.2 [ -2.18 ]ZEETELEFILMS 200.8 [ 0.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 47.90   Open: 48.85   Today's Range 47.60
48.85
-0.20 ( -0.42 %) Prev Close: 48.10 52 Week Range 24.85
69.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
47.9
03/06/2020
1:59 PM
-0.20
0 BSEStatus
48.85
48.1
48.85
47.60
47.8
82
47.9
939
40.46
84469
949
NSE
SCIEQ
47.9
03/06/2020
1:44 PM
-0.25
-0.52 BSEStatus
48.45
48.15
48.80
47.60
47.8
876
47.85
586
735.39
1530470
8936
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 69.8 21/11/2019 24.85 23/08/2019
BSE