BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 11:44AM >>   ABB 1447.5 [ 0.98 ]ACC 1489.8 [ 0.59 ]AMBUJA CEM 217.95 [ 0.83 ]ASIAN PAINTS 1326 [ -0.20 ]AXIS BANK 619.1 [ -0.04 ]BAJAJ AUTO 2863.5 [ 0.57 ]BANKOFBARODA 113.95 [ 0.75 ]BHARTI AIRTE 305 [ -0.07 ]BHEL 67.3 [ 1.43 ]BPCL 333.5 [ 1.23 ]BRITANIAINDS 3143.45 [ 2.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.7 [ -0.67 ]COAL INDIA 245 [ -0.83 ]COLGATEPALMO 1303.5 [ 2.56 ]DABUR INDIA 435.75 [ 1.33 ]DLF 177.65 [ -0.92 ]DRREDDYSLAB 2584 [ 0.07 ]GAIL 343.5 [ -0.29 ]GRASIM INDS 826.25 [ 1.74 ]HCLTECHNOLOG 971.05 [ 0.20 ]HDFC 1939.05 [ -0.01 ]HDFC BANK 2100 [ 0.70 ]HEROMOTOCORP 3301.9 [ 1.12 ]HIND.UNILEV 1846 [ 0.38 ]HINDALCO 222.35 [ 0.45 ]ICICI BANK 352.4 [ 0.57 ]IDFC 39.6 [ 2.19 ]INDIANHOTELS 150 [ -0.63 ]INDUSINDBANK 1609.2 [ 1.67 ]INFOSYS 685.7 [ 1.03 ]ITC LTD 277.7 [ 0.74 ]JINDALSTLPOW 159.7 [ 2.44 ]KOTAK BANK 1246.5 [ 0.82 ]L&T 1418.5 [ 1.30 ]LUPIN 834.2 [ 1.50 ]MAH&MAH 757.25 [ 1.05 ]MARUTI SUZUK 7579.8 [ 1.24 ]MTNL 14.95 [ 8.89 ]NESTLE 10938.15 [ 1.03 ]NIIT 89 [ 0.34 ]NMDC 92.9 [ -1.06 ]NTPC 140.15 [ -0.46 ]ONGC 142.15 [ 0.35 ]PNB 71.75 [ 1.34 ]POWER GRID 181.75 [ -0.38 ]RIL 1113.7 [ 0.29 ]SBI 289.9 [ 1.63 ]SESA GOA 199.5 [ 0.05 ]SHIPPINGCORP 42.8 [ -1.04 ]SUNPHRMINDS 425.15 [ -1.43 ]TATA CHEM 690.45 [ 0.34 ]TATA GLOBAL 213.5 [ 0.61 ]TATA MOTORS 167.6 [ 2.26 ]TATA STEEL 521.25 [ 0.16 ]TATAPOWERCOM 79.75 [ 0.95 ]TCS 1993 [ -1.27 ]TECH MAHINDR 702.8 [ -0.28 ]ULTRATECHCEM 3965 [ 0.76 ]UNITED SPIRI 635.1 [ -0.85 ]WIPRO 333.75 [ 1.12 ]ZEETELEFILMS 485.4 [ 0.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 39.60   Open: 38.50   Today's Range 38.50
39.70
+0.85 (+ 2.15 %) Prev Close: 38.75 52 Week Range 34.30
68.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532659
39.6
13/12/2018
11:44 AM
0.85
0 BSEStatus
38.50
38.75
39.70
38.50
39.55
1304
39.6
873
62.03
156632
669
NSE
IDFCEQ
39.5
13/12/2018
11:34 AM
0.75
1.94 BSEStatus
39.00
38.75
39.70
39.00
39.45
60613
39.5
18701
465.05
1181527
5496
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68 15/01/2018 34.3 26/10/2018
BSE