|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532659
|
|
41.45
|
|
26/04/2019
|
|
3:32 PM
|
|
-1.65
|
0 
|
|
43.10
|
|
43.1
|
|
43.15
|
|
41.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
76.00
|
|
183364
|
|
535
|
|
|
NSE
|
|
IDFCEQ
|
|
41.35
|
|
26/04/2019
|
|
3:24 PM
|
|
-1.90
|
|
-4.39
|
|
42.75
|
|
43.25
|
|
43.25
|
|
41.30
|
|
41.35
|
|
34
|
|
41.4
|
|
3564
|
|
2213.21
|
|
5252044
|
|
5872
|
|