BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:46PM >>   ABB 1252.5 [ -0.33 ]ACC 1590.6 [ 1.11 ]AMBUJA CEM 248.75 [ 1.61 ]ASIAN PAINTS 1167.6 [ -0.31 ]AXIS BANK 512 [ -1.29 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.6 [ 1.90 ]BHARTI AIRTE 392.1 [ 1.90 ]BHEL 88.1 [ 0.51 ]BPCL 376.9 [ -6.97 ]BRITANIAINDS 5381.15 [ 0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.75 [ 0.15 ]COAL INDIA 283.2 [ -0.65 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.8 [ 0.70 ]DLF 214.4 [ 1.06 ]DRREDDYSLAB 2124 [ 1.29 ]GAIL 333.75 [ 1.09 ]GRASIM INDS 1106.45 [ 1.16 ]HCLTECHNOLOG 1015.5 [ 1.68 ]HDFC 1857.75 [ -1.00 ]HDFC BANK 1942.3 [ 0.27 ]HEROMOTOCORP 3724.6 [ -0.46 ]HIND.UNILEV 1453.7 [ 0.16 ]HINDALCO 265 [ 9.23 ]ICICI BANK 288.85 [ -0.47 ]IDFC 53.85 [ 1.51 ]INDIANHOTELS 149.5 [ -1.84 ]INDUSINDBANK 1816.8 [ -1.51 ]INFOSYS 1132 [ 0.58 ]ITC LTD 277.65 [ 0.85 ]JINDALSTLPOW 261.35 [ 4.54 ]KOTAK BANK 1157 [ -0.08 ]L&T 1379.85 [ 1.41 ]LUPIN 789.15 [ -0.18 ]MAH&MAH 802.5 [ 0.41 ]MARUTI SUZUK 9080.05 [ -0.47 ]MTNL 20.05 [ -1.72 ]NESTLE 9063.65 [ 0.85 ]NIIT 104.65 [ 1.55 ]NMDC 125.9 [ 2.44 ]NTPC 177.7 [ -0.34 ]ONGC 183.05 [ 0.69 ]PNB 95.9 [ -1.39 ]POWER GRID 206.95 [ 1.00 ]RIL 939.15 [ 0.23 ]SBI 246.45 [ 0.08 ]SESA GOA 311.75 [ 6.71 ]SHIPPINGCORP 73.1 [ 6.72 ]SUNPHRMINDS 508.55 [ -0.65 ]TATA CHEM 739.75 [ 0.69 ]TATA GLOBAL 286.4 [ 0.88 ]TATA MOTORS 334.5 [ -0.30 ]TATA STEEL 620.5 [ 3.16 ]TATAPOWERCOM 87 [ -0.74 ]TCS 3188.3 [ 0.91 ]TECH MAHINDR 666.1 [ 1.48 ]ULTRATECHCEM 4139 [ 3.54 ]UNITED SPIRI 3435.85 [ 0.38 ]WIPRO 291.7 [ -0.34 ]ZEETELEFILMS 591.15 [ 0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 53.85   Open: 53.30   Today's Range 52.60
53.90
+0.80 (+ 1.49 %) Prev Close: 53.05 52 Week Range 48.25
68.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532659
53.85
19/04/2018
2:46 PM
0.80
0 BSEStatus
53.30
53.05
53.90
52.60
53.8
200
53.85
1500
101.44
188382
1163
NSE
IDFCEQ
53.9
19/04/2018
2:39 PM
0.70
1.32 BSEStatus
53.10
53.2
53.95
52.75
53.85
1093
53.9
15926
984.90
1839214
15896
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68 15/01/2018 48.25 08/03/2018
BSE