BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:18PM >>   ABB 835 [ 1.29 ]ACC 1279.1 [ -0.69 ]AMBUJA CEM 189.95 [ -0.68 ]ASIAN PAINTS 1722.6 [ 0.75 ]AXIS BANK 429.35 [ 4.75 ]BAJAJ AUTO 2828 [ 1.15 ]BANKOFBARODA 44.05 [ 4.63 ]BHARTI AIRTE 556.8 [ -0.22 ]BHEL 28.35 [ 1.25 ]BPCL 351 [ 2.74 ]BRITANIAINDS 3610.1 [ 4.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.05 [ 0.72 ]COAL INDIA 143 [ -0.28 ]COLGATEPALMO 1372.45 [ 0.56 ]DABUR INDIA 468 [ 1.56 ]DLF 160.45 [ 1.94 ]DRREDDYSLAB 3969.5 [ 1.86 ]GAIL 97.45 [ 0.83 ]GRASIM INDS 605.1 [ 1.48 ]HCLTECHNOLOG 558.8 [ -0.30 ]HDFC 1834.75 [ 1.10 ]HDFC BANK 1038.6 [ 3.77 ]HEROMOTOCORP 2314 [ -0.32 ]HIND.UNILEV 2147.45 [ 1.91 ]HINDALCO 144.85 [ 2.62 ]ICICI BANK 371.7 [ 6.66 ]IDFC 16.05 [ 1.97 ]INDIANHOTELS 84.9 [ 0.77 ]INDUSINDBANK 444.9 [ 2.31 ]INFOSYS 699.4 [ -1.22 ]ITC LTD 197.9 [ 0.35 ]JINDALSTLPOW 130.5 [ 0.89 ]KOTAK BANK 1396.8 [ 3.99 ]L&T 969 [ 2.50 ]LUPIN 877.2 [ 0.72 ]MAH&MAH 481.8 [ 4.17 ]MARUTI SUZUK 5685 [ -0.05 ]MTNL 8.15 [ 4.89 ]NESTLE 17429.65 [ 2.40 ]NIIT 92.35 [ 0.54 ]NMDC 86.35 [ 1.23 ]NTPC 95.2 [ -1.60 ]ONGC 87.25 [ 3.44 ]PNB 30.8 [ 5.30 ]POWER GRID 165.1 [ 0.09 ]RIL 1541.45 [ 0.35 ]SBI 178.5 [ 4.85 ]SESA GOA 99.45 [ 2.68 ]SHIPPINGCORP 47.85 [ -0.52 ]SUNPHRMINDS 477.3 [ 0.87 ]TATA CHEM 313.5 [ -0.68 ]TATA GLOBAL 366.65 [ -0.24 ]TATA MOTORS 100.7 [ 4.35 ]TATA STEEL 322.6 [ 1.03 ]TATAPOWERCOM 43.2 [ 1.65 ]TCS 2035.5 [ -0.56 ]TECH MAHINDR 557.85 [ 1.88 ]ULTRATECHCEM 3874.1 [ 1.06 ]UNITED SPIRI 580.35 [ 1.24 ]WIPRO 211.15 [ -2.20 ]ZEETELEFILMS 200.2 [ 0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 16.05   Open: 16.50   Today's Range 15.74
16.50
+0.31 (+ 1.93 %) Prev Close: 15.74 52 Week Range 13.40
40.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532659
16.05
03/06/2020
2:18 PM
0.31
0 BSEStatus
16.50
15.74
16.50
15.74
16.05
1933
16.06
2000
77.23
481161
1912
NSE
IDFCEQ
16.05
03/06/2020
2:04 PM
0.40
2.56 BSEStatus
16.15
15.65
16.25
15.70
16.05
7566
16.1
171141
1238.36
7734922
17597
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 40.5 16/01/2020 13.4 24/03/2020
BSE