BSE Prices delayed by 5 minutes... << Prices as on Jan 30, 2023 - 9:49AM >>   ABB 2852.75 [ 1.78 ]ACC 1972.75 [ 4.71 ]AMBUJA CEM 406 [ 6.52 ]ASIAN PAINTS 2732 [ 0.20 ]AXIS BANK 871.8 [ -0.17 ]BAJAJ AUTO 3870.95 [ -1.70 ]BANKOFBARODA 160.1 [ 1.78 ]BHARTI AIRTE 765.8 [ -1.12 ]BHEL 74.4 [ 1.50 ]BPCL 338 [ 0.39 ]BRITANIAINDS 4330 [ -1.15 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1048.4 [ 0.13 ]COAL INDIA 225.8 [ 1.51 ]COLGATEPALMO 1451.3 [ 0.18 ]DABUR INDIA 557.6 [ -0.94 ]DLF 361 [ 1.42 ]DRREDDYSLAB 4304.15 [ -0.33 ]GAIL 98.55 [ -0.61 ]GRASIM INDS 1590.45 [ 0.78 ]HCLTECHNOLOG 1121.65 [ 0.56 ]HDFC 2648 [ -0.43 ]HDFC BANK 1608 [ -0.49 ]HEROMOTOCORP 2748.05 [ 0.38 ]HIND.UNILEV 2557.75 [ -2.07 ]HINDALCO 473.15 [ -1.23 ]ICICI BANK 817 [ -0.07 ]IDFC 83.25 [ 2.08 ]INDIANHOTELS 293.6 [ 2.41 ]INDUSINDBANK 1108.6 [ -0.72 ]INFOSYS 1525 [ 0.44 ]ITC LTD 350.5 [ 1.40 ]JINDALSTLPOW 592.25 [ 0.74 ]KOTAK BANK 1722.5 [ 0.50 ]L&T 2142.25 [ -0.83 ]LUPIN 746 [ 0.51 ]MAH&MAH 1329.2 [ 0.65 ]MARUTI SUZUK 8810.3 [ 0.86 ]MTNL 23.75 [ 0.85 ]NESTLE 19134.8 [ -0.41 ]NIIT 305.95 [ 0.81 ]NMDC 125.5 [ 2.12 ]NTPC 169.1 [ 1.68 ]ONGC 145.5 [ -1.42 ]PNB 52.15 [ 2.66 ]POWER GRID 213.6 [ -2.53 ]RIL 2341.2 [ 0.15 ]SBI 541.5 [ 0.24 ]SESA GOA 320.65 [ 0.25 ]SHIPPINGCORP 129.6 [ 0.70 ]SUNPHRMINDS 1056.5 [ 1.24 ]TATA CHEM 957.5 [ 1.23 ]TATA GLOBAL 737.5 [ 0.29 ]TATA MOTORS 447.9 [ 0.53 ]TATA STEEL 119.75 [ -0.75 ]TATAPOWERCOM 204.9 [ 1.21 ]TCS 3417.2 [ 0.20 ]TECH MAHINDR 1034.45 [ 0.42 ]ULTRATECHCEM 6800 [ 1.24 ]UNITED SPIRI 766.9 [ -0.07 ]WIPRO 400.35 [ 0.59 ]ZEETELEFILMS 218.7 [ 1.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 83.25   Open: 81.25   Today's Range 80.85
83.75
+1.70 (+ 2.04 %) Prev Close: 81.55 52 Week Range 42.25
88.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532659
83.25
30/01/2023
9:49 AM
1.70
0 BSEStatus
81.25
81.55
83.75
80.85
83.15
1201
83.25
327
110.12
132274
5559
NSE
IDFCEQ
83.4
30/01/2023
9:39 AM
1.80
2.21 BSEStatus
81.50
81.6
83.75
80.70
83.3
3499
83.35
1114
1183.96
1442622
26865
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 88.4 23/01/2023 42.25 20/06/2022
BSE