|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532659
|
|
53.85
|
|
19/04/2018
|
|
2:46 PM
|
|
0.80
|
0 
|
|
53.30
|
|
53.05
|
|
53.90
|
|
52.60
|
|
53.8
|
|
200
|
|
53.85
|
|
1500
|
|
101.44
|
|
188382
|
|
1163
|
|
|
NSE
|
|
IDFCEQ
|
|
53.9
|
|
19/04/2018
|
|
2:39 PM
|
|
0.70
|
1.32 
|
|
53.10
|
|
53.2
|
|
53.95
|
|
52.75
|
|
53.85
|
|
1093
|
|
53.9
|
|
15926
|
|
984.90
|
|
1839214
|
|
15896
|
|