|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532659
|
|
33.65
|
|
23/08/2019
|
|
2:35 PM
|
|
0.45
|
0 
|
|
34.00
|
|
33.2
|
|
34.00
|
|
32.45
|
|
33.55
|
|
500
|
|
33.7
|
|
588
|
|
20.21
|
|
60069
|
|
312
|
|
|
NSE
|
|
IDFCEQ
|
|
33.5
|
|
23/08/2019
|
|
2:29 PM
|
|
0.30
|
0.90 
|
|
33.50
|
|
33.2
|
|
33.90
|
|
32.40
|
|
33.4
|
|
600
|
|
33.5
|
|
1374
|
|
210.19
|
|
630826
|
|
2847
|
|