BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2020 - 4:01PM >>   ABB 912.45 [ -0.51 ]ACC 1345.65 [ 2.75 ]AMBUJA CEM 198.6 [ 0.74 ]ASIAN PAINTS 1706 [ 0.17 ]AXIS BANK 440.35 [ 0.19 ]BAJAJ AUTO 2905.35 [ 0.43 ]BANKOFBARODA 50.55 [ -1.94 ]BHARTI AIRTE 586.75 [ 2.10 ]BHEL 42.55 [ 2.78 ]BPCL 379.5 [ 0.84 ]BRITANIAINDS 3798.7 [ 1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.15 [ -0.08 ]COAL INDIA 130.5 [ -0.61 ]COLGATEPALMO 1431.85 [ 2.88 ]DABUR INDIA 484.25 [ 2.13 ]DLF 142.9 [ -3.22 ]DRREDDYSLAB 3898.6 [ -0.18 ]GAIL 101.1 [ -1.27 ]GRASIM INDS 611.3 [ -0.03 ]HCLTECHNOLOG 602.6 [ 3.48 ]HDFC 1846.5 [ -2.11 ]HDFC BANK 1080.4 [ -2.26 ]HEROMOTOCORP 2688.6 [ 0.34 ]HIND.UNILEV 2264.7 [ 1.84 ]HINDALCO 169.15 [ 3.36 ]ICICI BANK 353.55 [ -1.89 ]IDFC 19.35 [ 0.26 ]INDIANHOTELS 80.05 [ -1.60 ]INDUSINDBANK 539.6 [ 0.08 ]INFOSYS 796.7 [ 1.91 ]ITC LTD 197.45 [ 1.62 ]JINDALSTLPOW 170 [ 0.41 ]KOTAK BANK 1335.2 [ -1.06 ]L&T 928.6 [ -0.39 ]LUPIN 870.4 [ 1.12 ]MAH&MAH 555.85 [ 0.21 ]MARUTI SUZUK 5992.65 [ 0.58 ]MTNL 10.23 [ -4.84 ]NESTLE 16965 [ 0.76 ]NIIT 94.25 [ 0.27 ]NMDC 85.2 [ 1.13 ]NTPC 89.85 [ -0.61 ]ONGC 78.9 [ 0.38 ]PNB 34.55 [ -1.43 ]POWER GRID 169.2 [ -2.00 ]RIL 1934.3 [ 2.97 ]SBI 192.6 [ -1.56 ]SESA GOA 112.45 [ 1.90 ]SHIPPINGCORP 61.65 [ 4.49 ]SUNPHRMINDS 499.65 [ 1.26 ]TATA CHEM 298.1 [ -0.57 ]TATA GLOBAL 424.4 [ -1.36 ]TATA MOTORS 107.95 [ 0.37 ]TATA STEEL 342 [ 1.00 ]TATAPOWERCOM 49.6 [ -1.49 ]TCS 2219.55 [ -0.09 ]TECH MAHINDR 600.1 [ 5.53 ]ULTRATECHCEM 3788.1 [ -0.32 ]UNITED SPIRI 629 [ -1.10 ]WIPRO 227.55 [ 2.50 ]ZEETELEFILMS 173.65 [ 2.12 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 13, 2020, 4:01PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KANCHI KARPOORAM LTD. 377.1020.00314.25 339/125 97740368.58
CHANDRA BHAGAT PHARMA LTD. 57.6020.0048.00 58/31 13400077.18
CLARIANT CHEMICALS (INDIA) LT... 583.5520.00486.30 495/192 4397782566.32
INSPIRISYS SOLUTIONS LTD. 33.1019.9327.60 55/17 5283217.49
TYCHE INDUSTRIES LTD. 184.1519.89153.60 154/36 225123414.56
WEP SOLUTIONS LTD. 18.7519.8115.65 33/12 400197.50
CHEMBOND CHEMICALS LTD. 157.4014.76137.15 270/117 5189481.68
NEULAND LABORATORIES LTD. 669.2014.15586.25 604/247 44622298.61
NAKODA GROUP OF INDUSTRIES LT... 27.3013.7524.00 32/19 40001.09
SUNSHIELD CHEMICALS LTD. 126.6013.39111.65 153/63 60347.64
PODDAR PIGMENTS LTD. 179.7013.09158.90 210/100 2146338.57
SEQUENT SCIENTIFIC LTD. 104.9013.0492.80 100/52 19151992009.04
APOLLO MICRO SYSTEMS LTD. 119.9013.01106.10 120/40 151607181.78
KUANTUM PAPERS LTD. 679.7512.79602.65 613/250 16691113.46
SMS LIFESCIENCES INDIA LTD. 360.0012.73319.35 554/157 1621758.38
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 13, 2020, 4:01PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BONLON INDUSTRIES LTD. 21.50-23.2128.00 0/0 320006.88
SPICY ENTERTAINMENT AND MEDIA... 3.00-20.003.75 6/4 100000.30
JANUS CORPORATION LTD. 62.20-19.9577.70 82/41 60003.73
COASTAL CORPORATION LTD. 212.00-15.94252.20 335/126 50373106.79
YES BANK LTD. 22.10-13.3325.50 108/6 50254991110.64
JONJUA OVERSEAS LTD. 43.20-13.0849.70 50/9 8840038.19
CAPTAIN POLYPLAST LTD. 32.55-12.1537.05 40/21 501770163.33
PASUPATI ACRYLON LTD. 10.07-11.9811.44 17/5 969949.77
ZENITH FIBRES LTD. 37.05-11.7942.00 58/23 32921.22
MEERA INDUSTRIES LTD. 42.00-10.6447.00 93/39 3120013.10
SCANPOINT GEOMATICS LTD. 18.00-10.2220.05 27/16 9206016.57
ZODIAC JRD MKJ LTD. 35.60-9.9939.55 44/19 12190.43
GAUTAM GEMS LTD. 65.35-9.8672.50 125/73 10000.65
SHARIKA ENTERPRISES LTD. 18.75-9.8620.80 36/11 60001.12
HI-TECH WINDING SYSTEMS LTD. 13.80-9.8015.30 30/7 44560.61
Showing Page : 1 of 2