Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 11, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
META INFOTECH LTD. 236.2556.46151.00 236/225 20336004649.03
FERVENT SYNERGIES LTD. 24.4820.0020.40 32/15 247435.94
LOOKS HEALTH SERVICES LTD. 6.6020.005.50 7/4 16547410.80
SOMA TEXTILES & INDUSTRIES LT... 64.8120.0054.01 65/33 666159431.46
UNIFIED DATA- TECH SOLUTIONS ... 353.9019.99294.95 393/273 6468002172.09
HEMANT SURGICAL INDUSTRIES LT... 142.6318.23120.64 210/88 158400213.99
OMNITEX INDUSTRIES (INDIA) LT... 529.8516.09456.40 535/143 1765892.17
TARMAT LTD. 62.3314.7554.32 104/45 15194692.53
GLENMARK PHARMACEUTICALS LTD. 2181.5514.511905.15 2286/1275 82492117963.41
SIGNPOST INDIA LTD. 264.1514.20231.30 401/180 199512508.49
YASH HIGHVOLTAGE LTD. 591.8513.65520.75 605/145 5600003175.80
FAALCON CONCEPTS LTD. 45.9013.3340.50 77/38 2800011.96
JONJUA OVERSEAS LTD. 11.3512.2710.11 13/8 22451025.19
ENVIRO INFRA ENGINEERS LTD. 275.1012.19245.20 392/170 1057240028977.41
ELANTAS BECK INDIA LTD. 13791.1011.3912380.80 14980/8150 3533469.46
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 11, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHIVA GRANITO EXPORT LTD. 18.23-15.2121.50 26/13 400007.33
BAZEL INTERNATIONAL LTD. 61.48-10.2568.50 111/48 143268.74
GINI SILK MILLS LTD. 112.77-10.00125.30 165/76 2933434.86
PARSVNATH DEVELOPERS LTD. 23.83-9.9726.47 27/11 595182146.63
KAPIL RAJ FINANCE LTD. 6.43-9.947.14 8/2 770815.05
UR SUGAR INDUSTRIES LTD. 6.01-9.766.66 16/4 1909540115.13
CONTINENTAL CONTROLS LTD. 9.26-9.4810.23 15/8 58990.59
FRONTIER CAPITAL LTD. 18.05-9.1619.87 34/15 5608910.20
HINDUSTAN AGRIGENETICS LTD. 87.78-8.0895.50 103/40 7465969.19
JINDAL WORLDWIDE LTD. 42.91-7.9646.62 94/43 555236243.36
MAFIA TRENDS LTD. 12.89-7.9314.00 28/11 200002.54
YUG DECOR LTD. 30.44-7.7332.99 47/29 6555019.96
GENUS PRIME INFRA LTD. 22.87-7.6324.76 35/17 66231.55
ECS BIZTECH LTD. 7.95-7.568.60 18/7 86820.70
SEASONS TEXTILES LTD. 18.26-7.5419.75 26/14 7520.14
Showing Page : 1 of 2