BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 17, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SWADESHI INDUSTRIES & LEASING... 13.05919.531.28 13/1 367194.71
HIMACHAL FIBRES LTD. 4.2620.003.55 9/3 3809943152.53
DARSHAN ORNA LTD. 132.0020.00110.00 220/74 10001.32
LOTUS CHOCOLATE COMPANY LTD. 41.7519.9734.80 55/16 94953.82
WEIZMANN LTD. 48.7519.9340.65 83/31 140376.81
ORIENT BEVERAGES LTD. 121.6019.39101.85 149/65 3096135.03
RIDDHI CORPORATE SERVICES LTD. 217.5019.11182.60 230/105 1200023.73
PMC FINCORP LTD. 0.5019.050.42 1/0 11049805.49
R&B DENIMS LTD. 44.9515.2639.00 62/23 200007.94
MAXIMUS INTERNATIONAL LTD. 46.0015.0040.00 48/25 210009.15
VIVID GLOBAL INDUSTRIES LTD. 50.5014.2544.20 70/35 176958.46
BAG FILMS & MEDIA LTD. 5.3114.194.65 9/4 68351037.02
SHETRON LTD. 43.1513.4038.05 86/32 99664.10
PREMCO GLOBAL LTD. 303.0013.36267.30 500/196 1074632.54
SWARNSARITA GEMS LTD. 14.1912.6212.60 25/10 15080.19
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 17, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VIDLI RESTAURANTS LTD. 36.95-19.8546.10 116/37 130005.25
L P NAVEL AND ENGEERING LTD. 47.50-16.8157.10 74/36 10200047.51
CL EDUCATE LTD. 140.20-12.38160.00 410/132 780711.02
COSBOARD INDUSTRIES LTD. 22.75-11.1325.60 54/21 423059.68
A & M FEBCON LTD. 9.15-10.2910.20 23/9 640005.80
SAMRAT PHARMACHEM LTD. 91.75-10.23102.20 170/49 2134219.10
FILTRA CONSULTANTS & ENGINEER... 19.50-10.1421.70 28/15 300005.87
MANGALAM DRUGS AND ORGANICS L... 82.50-9.9891.65 226/69 1755314.48
IND BANK HOUSING LTD. 32.15-9.9435.70 55/18 156365.13
RAMA STEEL TUBES LTD. 108.00-9.70119.60 290/98 923310.14
STARLOG ENTERPRISES LTD. 23.45-9.4625.90 83/19 9590.24
SPICE ISLANDS APPARELS LTD. 15.00-9.3716.55 26/15 9170.15
NEHA INTERNATIONAL LTD. 5.43-9.205.98 13/4 340951.99
RAVI KUMAR DISTILLERIES LTD. 10.05-8.6411.00 26/8 12000.12
AUTHUM INVESTMENT & INFRASTRU... 29.90-8.5632.70 87/22 22620.68
Showing Page : 1 of 2