open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:48PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.3 [ 0.01 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.4 [ -1.03 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.3 [ 1.11 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 360.35 [ -0.69 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.65 [ 1.90 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 19, 2019, 3:48PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SABOO SODIUM CHLORO LTD. 6.0620.005.05 13/5 396972.41
PAUL MERCHANTS LTD. 1092.1520.00910.15 4949/872 4665.09
INEOS STYROLUTION INDIA LTD. 466.0519.99388.40 838/365 1720.80
AGC NETWORKS LTD. 109.5519.9991.30 127/46 57876.34
SUPERHOUSE LTD. 90.7519.9675.65 158/57 4364539.61
VIRAT CRANE INDUSTRIES LTD. 24.7019.9020.60 52/18 11140.28
SOLITAIRE MACHINE TOOLS LTD. 30.8019.8425.70 54/23 116483.59
CROWN TOURS LTD. 20.1019.6416.80 24/14 81431.64
SUNDARAM MULTI PAP LTD. 1.8319.611.53 3/1 3477066.36
GVK POWER & INFRASTRUCTURE LT... 5.2318.864.40 12/4 122018063.82
ASI INDUSTRIES LTD. 11.9518.3210.10 26/9 325543.89
SRK INDUSTRIES LTD. 0.8817.330.75 1/0 6860.01
NIYOGIN FINTECH LTD. 50.0016.6942.85 173/40 85214.26
FORCE MOTORS LTD. 1300.4516.181119.30 2622/1001 1383651799.37
REGENCY INVESTMENTS LTD. 29.0016.0025.00 53/14 94932.75
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 19, 2019, 3:48PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HSIL LTD. 68.35-70.85234.50 330/186 1966113.44
GROMO TRADE & CONSULTANCY LTD. 360.00-19.99449.95 490/334 2427487.39
SVP HOUSING LTD. 15.80-19.8019.70 35/14 125001.98
STELLAR CAPITAL SERVICES LTD. 2.96-18.233.62 7/3 120000.36
CRP RISK MANAGEMENT LTD. 20.00-17.3624.20 50/14 40000.80
JINDAL HOTELS LTD. 31.25-14.7336.65 61/27 4870.15
ADVANCE SYNTEX LTD. 17.00-14.3619.85 45/14 21830.37
TIJARIA POLYPIPES LTD. 9.10-13.7410.55 27/10 166171.51
ABM KNOWLEDGEWARE LTD. 41.20-13.1747.45 99/42 24741.02
GANGES SECURITIES LTD. 37.30-12.7542.75 67/36 300.01
TIGER LOGISTICS (INDIA) LTD. 47.00-12.4853.70 190/52 10759550.57
WALL STREET FINANCE LTD. 23.20-12.1226.40 35/20 109592.54
REFNOL RESINS & CHEMICALS LTD. 19.00-11.6321.50 32/14 4260.08
WAA SOLAR LTD. 27.50-11.2931.00 87/28 40001.10
MANAKSIA ALUMINIUM COMPANY LT... 4.40-11.114.95 10/4 78000.34
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion