open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 3:55PM >>   ABB 1449 [ -1.52 ]ACC 1486.4 [ -0.21 ]AMBUJA CEM 201.55 [ 0.15 ]ASIAN PAINTS 1721.5 [ 0.03 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3159 [ -0.17 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3113 [ -0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 481 [ 1.96 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1531 [ -0.54 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2827 [ 2.98 ]GAIL 124.05 [ -0.92 ]GRASIM INDS 788.4 [ 0.34 ]HCLTECHNOLOG 1130.4 [ -0.38 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1275.6 [ 0.25 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.95 [ -0.49 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 139.15 [ 0.04 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14230 [ 0.87 ]NIIT 100.7 [ -1.32 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 648.35 [ 0.48 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 770.05 [ 0.89 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.15 [ 0.28 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 20, 2019, 3:55PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ANGEL FIBERS LTD. 8.1620.006.80 29/7 160001.31
DREDGING CORPORATION OF INDIA... 391.5020.00326.25 479/293 4215681650.44
VIMTA LABS LTD. 108.1019.9890.10 332/89 4062143.91
S CHAND & COMPANY LTD. 90.4019.9775.35 256/48 4027136.40
UCO BANK 18.6919.9615.58 23/11 1097952205.21
TEJAS NETWORKS LTD. 97.7019.9581.45 268/65 226102220.90
CHD CHEMICALS LTD. 50.3519.8842.00 46/10 2505312.61
BHARAT IMMUNOLOGICAL & BIOLOG... 8.4819.277.11 14/6 960508.15
SCAN STEELS LTD. 30.0519.2525.20 61/16 110863.33
VODAFONE IDEA LTD. 7.0717.446.02 23/3 21638600915298.49
SADBHAV INFRASTRUCTURE PROJEC... 44.0015.1838.20 112/37 136696.01
B N RATHI SECURITIES LTD. 19.0514.7616.60 32/16 21840.42
JIYA ECO PRODUCTS LTD. 35.2012.8231.20 87/31 14096449.62
DISH TV INDIA LTD. 16.8612.3315.01 43/10 85481871441.22
SKIPPER LTD. 56.9011.3551.10 95/40 12788772.77
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 20, 2019, 3:55PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CITY PULSE MULTIPLEX LTD. 21.15-19.8926.40 34/23 6400013.54
PAZEL INTERNATIONAL LTD. 0.86-19.631.07 2/1 6794885.84
ACCELYA SOLUTIONS INDIA LTD. 981.30-17.921195.50 1247/699 14491142.20
VIDLI RESTAURANTS LTD. 12.50-16.6715.00 28/13 20000.25
SUDITI INDUSTRIES LTD. 13.11-10.8214.70 46/13 39140.51
TIAAN AYURVEDIC & HERBS LTD. 60.50-10.7767.80 126/56 2198913.30
PREMIER POLYFILM LTD. 16.05-10.3417.90 39/16 1000.02
TARINI INTERNATIONAL LTD. 6.48-10.007.20 13/7 180001.17
POKARNA LTD. 92.35-9.99102.60 199/103 5946754.92
MEENAKSHI ENTERPRISES LTD. 7.16-9.947.95 13/2 2000.01
PASUPATI ACRYLON LTD. 9.26-9.4810.23 22/10 546635.06
LYKIS LTD. 18.10-9.2719.95 28/18 169933.08
HCL INFOSYSTEMS LTD. 9.59-9.0110.54 28/6 56749954.42
MANAKSIA LTD. 36.40-8.6639.85 45/29 15000.55
MANAKSIA ALUMINIUM COMPANY LT... 4.31-8.304.70 9/4 57170.25
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion