open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2022 - 3:59PM >>   ABB 2277.7 [ -0.75 ]ACC 2236.95 [ 0.48 ]AMBUJA CEM 360.95 [ -2.09 ]ASIAN PAINTS 3100.15 [ 1.65 ]AXIS BANK 659.3 [ 0.67 ]BAJAJ AUTO 3791.65 [ 1.37 ]BANKOFBARODA 99.6 [ -2.64 ]BHARTI AIRTE 696.05 [ -1.63 ]BHEL 49.75 [ -0.40 ]BPCL 332 [ -3.05 ]BRITANIAINDS 3396 [ 0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 953 [ 1.60 ]COAL INDIA 185.35 [ 0.41 ]COLGATEPALMO 1604.55 [ 1.90 ]DABUR INDIA 509.65 [ 1.52 ]DLF 325.05 [ -2.72 ]DRREDDYSLAB 3913.25 [ 0.23 ]GAIL 153.65 [ -0.32 ]GRASIM INDS 1490.8 [ 0.59 ]HCLTECHNOLOG 1073.95 [ -0.86 ]HDFC 2184.85 [ -0.28 ]HDFC BANK 1314.35 [ 0.02 ]HEROMOTOCORP 2539.15 [ 0.67 ]HIND.UNILEV 2290.65 [ 2.02 ]HINDALCO 436.3 [ 1.82 ]ICICI BANK 707.05 [ -0.46 ]IDFC 52.25 [ -0.57 ]INDIANHOTELS 226.7 [ -1.97 ]INDUSINDBANK 903.8 [ -0.01 ]INFOSYS 1509.7 [ -0.59 ]ITC LTD 266.5 [ 0.72 ]JINDALSTLPOW 483 [ -0.17 ]KOTAK BANK 1846.4 [ 0.27 ]L&T 1573.25 [ -1.92 ]LUPIN 683.25 [ -1.18 ]MAH&MAH 912.65 [ 0.27 ]MARUTI SUZUK 7569.95 [ 0.48 ]MTNL 22.65 [ 0.67 ]NESTLE 16355.2 [ 0.19 ]NIIT 482.1 [ 1.37 ]NMDC 142.6 [ -0.83 ]NTPC 148.25 [ -1.46 ]ONGC 163.15 [ 0.06 ]PNB 29.7 [ -0.83 ]POWER GRID 227.85 [ -4.55 ]RIL 2538.8 [ 0.32 ]SBI 457.95 [ -2.01 ]SESA GOA 319.75 [ -0.44 ]SHIPPINGCORP 116.65 [ 2.10 ]SUNPHRMINDS 899 [ 0.78 ]TATA CHEM 980.5 [ 0.87 ]TATA GLOBAL 754.65 [ 2.74 ]TATA MOTORS 415.1 [ -2.12 ]TATA STEEL 1180.25 [ -0.68 ]TATAPOWERCOM 237.75 [ -1.45 ]TCS 3449 [ -0.09 ]TECH MAHINDR 1172.45 [ -2.14 ]ULTRATECHCEM 6230 [ 1.98 ]UNITED SPIRI 837.15 [ 0.41 ]WIPRO 481.25 [ -1.14 ]ZEETELEFILMS 242.4 [ -1.50 ] BSE NSE
Exchange Options Result Select Group  
As on May 18, 2022, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ORIENT BELL LTD. 550.1019.99458.45 669/252 44710245.95
SUNGOLD MEDIA AND ENTERTAINME... 8.7119.977.26 7/4 500004.36
IRIS BUSINESS SERVICES LTD. 97.1019.9580.95 166/60 4380442.53
HUMMING BIRD EDUCATION LTD. 100.1019.8883.50 117/50 20002.00
SUDARSHAN CHEMICAL INDUSTRIES... 510.1519.54426.75 792/419 103142526.18
WOCKHARDT LTD. 283.0515.70244.65 671/229 3959741120.80
ASCENSIVE EDUCARE LTD. 19.0015.1516.50 32/14 200003.80
EKI ENERGY SERVICES LTD. 8341.2515.017252.45 12600/400 330252754.70
SECUREKLOUD TECHNOLOGIES LTD. 90.4014.9478.65 245/64 133174120.39
THE INVESTMENT TRUST OF INDIA... 103.1514.5590.05 141/84 44084.55
VANTA BIOSCIENCE LTD. 101.0013.9388.65 190/83 52505.30
H P COTTON TEXTILES MILLS LTD. 150.0013.90131.70 206/47 1084716.27
DATAMATICS GLOBAL SERVICES LT... 336.1013.51296.10 382/126 229706772.04
TRIVENI ENGINEERING & INDUSTR... 317.5013.49279.75 374/137 260583827.35
GETALONG ENTERPRISES LTD. 76.8513.0168.00 84/61 2800021.52
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on May 18, 2022, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GARMENT MANTRA LIFESTYLE LTD. 7.50-90.1676.25 227/69 61629446.22
ROUTE MOBILE LTD. 1298.20-14.101511.25 2388/1350 1555042018.75
MUTHOOT CAPITAL SERVICES LTD. 213.60-13.71247.55 496/242 1170225.00
SAFA SYSTEMS & TECHNOLOGIES L... 8.50-13.359.81 17/8 300002.55
PREVEST DENPRO LTD. 319.00-11.89362.05 478/171 46400148.02
NDA SECURITIES LTD. 11.62-10.5512.99 54/5 3250.04
EVOQ REMEDIES LTD. 14.10-10.1915.70 25/12 240003.38
PRADHIN LTD. 36.75-9.9340.80 76/25 121834.48
METROPOLIS HEALTHCARE LTD. 1752.15-9.281931.30 3579/1805 27247477.41
PRIME FRESH LTD. 84.50-9.1493.00 106/37 10950092.53
SUPREMEX SHINE STEELS LTD. 3.98-8.724.36 13/2 2916483116.08
BHAGWATI AUTOCAST LTD. 150.25-8.58164.35 207/136 160.02
FAIRCHEM ORGANICS LTD. 1229.90-8.511344.30 2290/818 369245.41
PARKER AGROCHEM EXPORTS LTD. 9.31-8.2810.15 12/4 7920.07
NIRAV COMMERCIALS LTD. 351.05-7.62380.00 929/275 80.03
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion