open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 3:54PM >>   ABB 1486 [ -0.53 ]ACC 1639 [ 1.20 ]AMBUJA CEM 226 [ 2.68 ]ASIAN PAINTS 1446 [ -0.16 ]AXIS BANK 760.2 [ 2.61 ]BAJAJ AUTO 3040.75 [ -1.21 ]BANKOFBARODA 123.3 [ 0.94 ]BHARTI AIRTE 324.6 [ -1.02 ]BHEL 71.25 [ -1.59 ]BPCL 370.95 [ 3.52 ]BRITANIAINDS 2967.4 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 568.45 [ 2.38 ]COAL INDIA 250.15 [ -0.52 ]COLGATEPALMO 1201.75 [ 0.12 ]DABUR INDIA 398.1 [ 0.67 ]DLF 174.25 [ 0.20 ]DRREDDYSLAB 2897.55 [ -0.91 ]GAIL 353.05 [ 2.53 ]GRASIM INDS 912.2 [ -1.15 ]HCLTECHNOLOG 1136.05 [ 0.43 ]HDFC 1977.7 [ 0.98 ]HDFC BANK 2275.25 [ 0.46 ]HEROMOTOCORP 2604.15 [ -0.51 ]HIND.UNILEV 1743.75 [ 0.67 ]HINDALCO 200.95 [ 2.08 ]ICICI BANK 407.4 [ 3.05 ]IDFC 41.65 [ -3.36 ]INDIANHOTELS 152.25 [ 0.23 ]INDUSINDBANK 1696 [ 0.76 ]INFOSYS 737.1 [ 1.15 ]ITC LTD 304.65 [ 0.05 ]JINDALSTLPOW 174.75 [ 4.70 ]KOTAK BANK 1378.05 [ 0.96 ]L&T 1356 [ 0.05 ]LUPIN 865 [ -0.32 ]MAH&MAH 657.7 [ -0.94 ]MARUTI SUZUK 6832.15 [ -1.03 ]MTNL 12.13 [ -1.38 ]NESTLE 10888 [ 0.07 ]NIIT 110.05 [ -0.05 ]NMDC 99.8 [ -0.70 ]NTPC 134.35 [ 0.79 ]ONGC 168.15 [ -0.15 ]PNB 88.1 [ 1.26 ]POWER GRID 190.8 [ -0.26 ]RIL 1391.45 [ 1.23 ]SBI 312.3 [ 1.96 ]SESA GOA 169.65 [ -0.70 ]SHIPPINGCORP 34.8 [ -0.71 ]SUNPHRMINDS 463.85 [ 0.59 ]TATA CHEM 577.05 [ 0.58 ]TATA GLOBAL 213.2 [ 1.02 ]TATA MOTORS 215.4 [ -2.84 ]TATA STEEL 545 [ 6.67 ]TATAPOWERCOM 67.7 [ 0.30 ]TCS 2238.3 [ 2.13 ]TECH MAHINDR 823 [ 1.02 ]ULTRATECHCEM 4612 [ -0.17 ]UNITED SPIRI 545.1 [ -0.60 ]WIPRO 294.35 [ -0.30 ]ZEETELEFILMS 418 [ 0.26 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 26, 2019, 3:54PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KAARYA FACILITIES AND SERVICE... 24.0020.0020.00 50/20 30000.72
RPP INFRA PROJECTS LTD. 147.6519.99123.05 279/83 107385158.55
VISHAL FABRICS LTD. 345.2019.99287.70 600/230 5281.82
BANARAS BEADS LTD. 56.6019.9247.20 74/37 4952728.03
DIGGI MULTITRADE LTD. 11.9019.0010.00 13/6 100001.19
RPG LIFE SCIENCES LTD. 283.9516.83243.05 440/202 39932113.39
MRO-TEK REALTY LTD. 50.1012.3344.60 69/20 12177661.01
LLOYDS STEELS INDUSTRIES LTD. 0.6911.290.62 2/1 12953868.94
KRANTI INDUSTRIES LTD. 40.9010.5437.00 40/35 90003.68
TRIDENT TEXOFAB LTD. 108.0010.4997.75 147/91 40004.32
SWASTI VINAYAKA ART & HERITAG... 3.6010.093.27 6/3 669692.41
SRK INDUSTRIES LTD. 0.6610.000.60 2/0 528000.35
ELECTROTHERM (INDIA) LTD. 271.1510.00246.50 304/128 808021.91
CAPITAL INDIA FINANCE LTD. 165.109.99150.10 227/60 9061.50
SUPER FINE KNITTERS LTD. 5.859.965.32 14/5 200001.17
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 26, 2019, 3:54PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GAUTAM GEMS LTD. 103.00-17.60125.00 129/61 30003.09
COLORCHIPS NEW MEDIA LTD. 83.60-17.23101.00 110/7 41053.43
CORPORATE COURIERS & CARGO LT... 11.50-16.3013.74 33/9 9360.11
DIKSHA GREENS LTD. 50.85-12.0257.80 83/31 14800075.26
GOLDEN GOENKA FINCORP LTD. 3.17-11.943.60 7/3 1147023.64
JHANDEWALAS FOODS LTD. 20.00-11.3122.55 70/19 60001.20
POLYMECHPLAST MACHINES LTD. 31.20-10.6034.90 50/23 1000.03
JAI MATA GLASS LTD. 0.36-10.000.40 1/0 850270.31
CHANDNI MACHINES LTD. 19.85-9.9822.05 25/14 1890.04
JAYSHREE CHEMICALS LTD. 6.25-9.946.94 17/6 224561.40
SHAH ALLOYS LTD. 16.35-9.9218.15 44/11 26910.44
POOJA ENTERTAINMENT AND FILMS... 17.75-9.9019.70 59/19 80.00
LANDMARK PROPERTY DEVELOPMENT... 5.23-9.675.79 7/2 224671.18
SEL MANUFACTURING COMPANY LTD. 1.03-9.651.14 3/1 1500401.55
RESTILE CERAMICS LTD. 3.50-9.563.87 7/3 146020.51
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion