Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2020 - 4:01PM >> ABB 912.45 [ -0.51 ]ACC 1345.65 [ 2.75 ]AMBUJA CEM 198.6 [ 0.74 ]ASIAN PAINTS 1706 [ 0.17 ]AXIS BANK 440.35 [ 0.19 ]BAJAJ AUTO 2905.35 [ 0.43 ]BANKOFBARODA 50.55 [ -1.94 ]BHARTI AIRTE 586.75 [ 2.10 ]BHEL 42.55 [ 2.78 ]BPCL 379.5 [ 0.84 ]BRITANIAINDS 3798.7 [ 1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.15 [ -0.08 ]COAL INDIA 130.5 [ -0.61 ]COLGATEPALMO 1431.85 [ 2.88 ]DABUR INDIA 484.25 [ 2.13 ]DLF 142.9 [ -3.22 ]DRREDDYSLAB 3898.6 [ -0.18 ]GAIL 101.1 [ -1.27 ]GRASIM INDS 611.3 [ -0.03 ]HCLTECHNOLOG 602.6 [ 3.48 ]HDFC 1846.5 [ -2.11 ]HDFC BANK 1080.4 [ -2.26 ]HEROMOTOCORP 2688.6 [ 0.34 ]HIND.UNILEV 2264.7 [ 1.84 ]HINDALCO 169.15 [ 3.36 ]ICICI BANK 353.55 [ -1.89 ]IDFC 19.35 [ 0.26 ]INDIANHOTELS 80.05 [ -1.60 ]INDUSINDBANK 539.6 [ 0.08 ]INFOSYS 796.7 [ 1.91 ]ITC LTD 197.45 [ 1.62 ]JINDALSTLPOW 170 [ 0.41 ]KOTAK BANK 1335.2 [ -1.06 ]L&T 928.6 [ -0.39 ]LUPIN 870.4 [ 1.12 ]MAH&MAH 555.85 [ 0.21 ]MARUTI SUZUK 5992.65 [ 0.58 ]MTNL 10.23 [ -4.84 ]NESTLE 16965 [ 0.76 ]NIIT 94.25 [ 0.27 ]NMDC 85.2 [ 1.13 ]NTPC 89.85 [ -0.61 ]ONGC 78.9 [ 0.38 ]PNB 34.55 [ -1.43 ]POWER GRID 169.2 [ -2.00 ]RIL 1934.3 [ 2.97 ]SBI 192.6 [ -1.56 ]SESA GOA 112.45 [ 1.90 ]SHIPPINGCORP 61.65 [ 4.49 ]SUNPHRMINDS 499.65 [ 1.26 ]TATA CHEM 298.1 [ -0.57 ]TATA GLOBAL 424.4 [ -1.36 ]TATA MOTORS 107.95 [ 0.37 ]TATA STEEL 342 [ 1.00 ]TATAPOWERCOM 49.6 [ -1.49 ]TCS 2219.55 [ -0.09 ]TECH MAHINDR 600.1 [ 5.53 ]ULTRATECHCEM 3788.1 [ -0.32 ]UNITED SPIRI 629 [ -1.10 ]WIPRO 227.55 [ 2.50 ]ZEETELEFILMS 173.65 [ 2.12 ]

BSE

Gainers
Losers

Exchange	Options	Result	Select Group

As on Jul 13, 2020, 4:01PM

You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP(`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
KANCHI KARPOORAM LTD.	377.10	20.00	314.25	339/125	97740	368.58
CHANDRA BHAGAT PHARMA LTD.	57.60	20.00	48.00	58/31	134000	77.18
CLARIANT CHEMICALS (INDIA) LT...	583.55	20.00	486.30	495/192	439778	2566.32
INSPIRISYS SOLUTIONS LTD.	33.10	19.93	27.60	55/17	52832	17.49
TYCHE INDUSTRIES LTD.	184.15	19.89	153.60	154/36	225123	414.56
WEP SOLUTIONS LTD.	18.75	19.81	15.65	33/12	40019	7.50
CHEMBOND CHEMICALS LTD.	157.40	14.76	137.15	270/117	51894	81.68
NEULAND LABORATORIES LTD.	669.20	14.15	586.25	604/247	44622	298.61
NAKODA GROUP OF INDUSTRIES LT...	27.30	13.75	24.00	32/19	4000	1.09
SUNSHIELD CHEMICALS LTD.	126.60	13.39	111.65	153/63	6034	7.64
PODDAR PIGMENTS LTD.	179.70	13.09	158.90	210/100	21463	38.57
SEQUENT SCIENTIFIC LTD.	104.90	13.04	92.80	100/52	1915199	2009.04
APOLLO MICRO SYSTEMS LTD.	119.90	13.01	106.10	120/40	151607	181.78
KUANTUM PAPERS LTD.	679.75	12.79	602.65	613/250	16691	113.46
SMS LIFESCIENCES INDIA LTD.	360.00	12.73	319.35	554/157	16217	58.38
Showing Page : 1 of 2

Exchange	Options	Result	Select Group

As on Jul 13, 2020, 4:01PM

You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP (`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
BONLON INDUSTRIES LTD.	21.50	-23.21	28.00	0/0	32000	6.88
SPICY ENTERTAINMENT AND MEDIA...	3.00	-20.00	3.75	6/4	10000	0.30
JANUS CORPORATION LTD.	62.20	-19.95	77.70	82/41	6000	3.73
COASTAL CORPORATION LTD.	212.00	-15.94	252.20	335/126	50373	106.79
YES BANK LTD.	22.10	-13.33	25.50	108/6	5025499	1110.64
JONJUA OVERSEAS LTD.	43.20	-13.08	49.70	50/9	88400	38.19
CAPTAIN POLYPLAST LTD.	32.55	-12.15	37.05	40/21	501770	163.33
PASUPATI ACRYLON LTD.	10.07	-11.98	11.44	17/5	96994	9.77
ZENITH FIBRES LTD.	37.05	-11.79	42.00	58/23	3292	1.22
MEERA INDUSTRIES LTD.	42.00	-10.64	47.00	93/39	31200	13.10
SCANPOINT GEOMATICS LTD.	18.00	-10.22	20.05	27/16	92060	16.57
ZODIAC JRD MKJ LTD.	35.60	-9.99	39.55	44/19	1219	0.43
GAUTAM GEMS LTD.	65.35	-9.86	72.50	125/73	1000	0.65
SHARIKA ENTERPRISES LTD.	18.75	-9.86	20.80	36/11	6000	1.12
HI-TECH WINDING SYSTEMS LTD.	13.80	-9.80	15.30	30/7	4456	0.61
Showing Page : 1 of 2

Market

Insurance

IPO

Quick Links