Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB 5651.25 [ 0.25 ]ACC 1969.6 [ -0.47 ]AMBUJA CEM 596.8 [ 0.52 ]ASIAN PAINTS 2382.1 [ -0.71 ]AXIS BANK 1099.1 [ -5.24 ]BAJAJ AUTO 8344.25 [ 0.19 ]BANKOFBARODA 244.75 [ -0.67 ]BHARTI AIRTE 1901.05 [ -1.49 ]BHEL 250.5 [ -1.07 ]BPCL 343.35 [ -1.01 ]BRITANIAINDS 5742.25 [ -1.12 ]CIPLA 1482.05 [ -0.03 ]COAL INDIA 388.4 [ 0.65 ]COLGATEPALMO 2394.15 [ -0.14 ]DABUR INDIA 522.7 [ -1.07 ]DLF 844.8 [ -0.24 ]DRREDDYSLAB 1258.1 [ -0.41 ]GAIL 185.3 [ 0.03 ]GRASIM INDS 2728.75 [ -1.29 ]HCLTECHNOLOG 1549.05 [ 0.32 ]HDFC BANK 1957.4 [ -1.47 ]HEROMOTOCORP 4396.9 [ -1.10 ]HIND.UNILEV 2488.9 [ -0.85 ]HINDALCO 675.9 [ 0.21 ]ICICI BANK 1426.5 [ 0.52 ]INDIANHOTELS 765.8 [ 1.56 ]INDUSINDBANK 870.15 [ 0.62 ]INFOSYS 1586.55 [ 0.24 ]ITC LTD 422.65 [ -0.27 ]JINDALSTLPOW 957.75 [ 0.85 ]KOTAK BANK 2140.75 [ -1.44 ]L&T 3464.1 [ -0.29 ]LUPIN 1930.85 [ -1.25 ]MAH&MAH 3194.1 [ 0.00 ]MARUTI SUZUK 12422.7 [ -0.44 ]MTNL 50.11 [ -1.99 ]NESTLE 2472.8 [ 0.98 ]NIIT 124.8 [ -1.50 ]NMDC 71.43 [ 2.70 ]NTPC 342.05 [ -0.15 ]ONGC 246.35 [ 1.00 ]PNB 113.35 [ -0.35 ]POWER GRID 294.05 [ -0.88 ]RIL 1476.85 [ -0.02 ]SBI 823.3 [ -0.64 ]SESA GOA 445.7 [ 0.33 ]SHIPPINGCORP 218.95 [ -1.11 ]SUNPHRMINDS 1693.25 [ -0.59 ]TATA CHEM 931.95 [ -0.66 ]TATA GLOBAL 1096.25 [ -0.83 ]TATA MOTORS 680.15 [ -0.23 ]TATA STEEL 162.5 [ 1.66 ]TATAPOWERCOM 408 [ -1.27 ]TCS 3189.85 [ -0.58 ]TECH MAHINDR 1548.5 [ -0.96 ]ULTRATECHCEM 12498.35 [ 0.01 ]UNITED SPIRI 1362.8 [ -1.25 ]WIPRO 266.9 [ 2.56 ]ZEETELEFILMS 141.65 [ -0.42 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 18, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BINNY MILLS LTD. 327.6557.49208.05 328/312 17395.64
QUINT DIGITAL LTD. 57.5319.9847.95 118/43 11523663.36
KCD INDUSTRIES INDIA LTD. 7.0919.975.91 12/5 39751826.54
VIJI FINANCE LTD. 3.7519.813.13 4/2 46294017.28
MADHUSUDAN INDUSTRIES LTD. 46.4918.2039.33 74/36 3096514.28
MISHKA EXIM LTD. 39.0916.4433.57 71/25 24578196.95
MARG TECHNO PROJECTS LTD. 39.2115.0934.07 43/27 3327912.53
MANALI PETROCHEMICALS LTD. 79.3614.8569.10 103/49 21689281677.95
GUJARAT MINERAL DEVELOPMENT C... 435.4014.75379.45 443/226 349751514905.68
PERMANENT MAGNETS LTD. 1010.6514.13885.55 1093/600 97418971.49
VIMTA LABS LTD. 525.9012.98465.50 592/235 6851603620.47
BHAGYANAGAR INDIA LTD. 105.2512.1593.85 123/63 124987127.69
GARUDA CONSTRUCTION AND ENGIN... 167.9011.93150.00 180/76 35060606086.76
SANJIVANI PARANTERAL LTD. 247.4011.39222.10 397/190 3298379.25
THE ORISSA MINERALS DEVELOPME... 5237.5510.484740.65 9700/4320 16097829.56
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 18, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RETRO GREEN REVOLUTION LTD. 5.59-19.916.98 13/5 2450780143.39
RAGHUVANSH AGROFARMS LTD. 67.00-16.2580.00 215/67 25001.68
MPS LTD. 2445.10-15.742901.80 3072/1763 28008708.20
VALOR ESTATE LTD. 199.90-15.10235.45 253/115 342599688.83
AFFORDABLE ROBOTIC & AUTOMATI... 466.85-11.44527.15 846/349 24784119.32
SURYO FOODS & INDUSTRIES LTD. 16.00-11.1118.00 23/13 890.02
SALEM ERODE INVESTMENTS LTD. 56.51-9.9962.78 66/37 3269919.14
GAGAN GASES LTD. 30.56-9.9933.95 36/18 187915.85
SUVIDHAA INFOSERVE LTD. 5.17-9.935.74 8/3 67923038.53
SHREE KARTHIK PAPERS LTD. 8.96-8.769.82 15/8 286362.60
CLEAN SCIENCE & TECHNOLOGY LT... 1320.15-8.701445.95 1690/1062 69525930.28
FRONTIER CAPITAL LTD. 16.58-8.3018.08 28/15 6211410.42
EURO LEDER FASHIONS LTD. 18.57-8.2520.24 34/18 124962.32
EMMESSAR BIOTECH & NUTRITION ... 36.04-7.7839.08 64/27 2809610.81
RAMGOPAL POLYTEX LTD. 5.11-7.095.50 8/5 850.00
Showing Page : 1 of 2