open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >>   ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 17, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MESCO PHARMACEUTICALS LTD. 10.501650.000.60 11/10 5000.05
CAPITAL INDIA FINANCE LTD. 196.2544.45135.86 252/24 4800.94
DHANUKA COMMERCIAL LTD. 7.2020.006.00 8/3 15000010.80
ADITYA BIRLA MONEY LTD. 57.3519.9847.80 105/39 220252122.29
KANORIA CHEMICALS & INDUSTRIE... 75.5019.2763.30 113/55 176019128.34
EIH ASSOCIATED HOTELS LTD. 459.8019.13385.95 690/290 2198699.56
VIMTA LABS LTD. 315.5518.96265.25 341/154 40798123.68
CHOTHANI FOODS LTD. 6.6818.865.62 11/5 700004.11
GARNET INTERNATIONAL LTD. 51.5018.1243.60 665/38 13050.66
SHRI DINESH MILLS LTD. 136.8015.20118.75 256/103 1141815.85
NITCO LTD. 44.8015.1738.90 142/30 248964106.23
TIRUPATI SARJAN LTD. 14.7714.9412.85 24/11 133281.91
RSWM LTD. 261.5514.71228.00 433/151 78602211.06
PRABHAT TELECOMS (INDIA) LTD. 262.5514.58229.15 300/109 69023171.25
ECO RECYCLING LTD. 44.9513.8039.50 99/29 14880.63
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 17, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHREE KRISHNA INFRASTRUCTURE ... 7.67-19.949.58 12/8 500003.84
POLYMAC THERMOFORMERS LTD. 31.40-19.9039.20 47/26 64002.38
GANESH FILMS INDIA LTD. 56.25-19.8770.20 86/56 32001.80
RIDINGS CONSULTING ENGINEERS ... 18.25-15.5121.60 27/18 80001.46
VISHAL FABRICS LTD. 326.45-12.60373.50 720/281 46762176.17
KING INFRA VENTURES LTD. 19.85-10.9922.30 28/14 365667.32
SVP HOUSING LTD. 16.20-10.0018.00 37/16 25000.40
ASHOKA METCAST LTD. 4.86-10.005.40 16/3 60000.29
ARIHANT FOUNDATIONS & HOUSING... 31.45-9.8934.90 62/23 13740.43
SADHNA BROADCAST LTD. 23.25-9.8825.80 46/11 42631.01
KAVVERI TELECOM PRODUCTS LTD. 8.65-8.379.44 15/7 10300.09
ROHIT FERRO-TECH LTD. 2.10-8.302.29 5/2 88370.19
RESONANCE SPECIALTIES LTD. 23.70-8.1425.80 52/20 21050.50
SWASTIKA INVESTMART LTD. 66.15-8.1272.00 245/51 860.06
ARIHANT INSTITUTE LTD. 26.20-7.9128.45 33/19 40001.05
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion