BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>   ABB 1321.8 [ 0.49 ]ACC 1565 [ 0.96 ]AMBUJA CEM 215.85 [ 0.98 ]ASIAN PAINTS 1786.1 [ 0.61 ]AXIS BANK 737.3 [ 2.01 ]BAJAJ AUTO 3073.55 [ 0.29 ]BANKOFBARODA 95.6 [ 0.84 ]BHARTI AIRTE 524.05 [ 0.09 ]BHEL 45 [ 3.57 ]BPCL 466.35 [ -0.53 ]BRITANIAINDS 3191.55 [ 2.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.1 [ -1.44 ]COAL INDIA 193.95 [ 1.68 ]COLGATEPALMO 1513.95 [ 1.66 ]DABUR INDIA 500.3 [ 2.15 ]DLF 262.8 [ 0.81 ]DRREDDYSLAB 3028.05 [ -0.34 ]GAIL 129.5 [ -0.08 ]GRASIM INDS 822.1 [ 1.46 ]HCLTECHNOLOG 607.7 [ 1.57 ]HDFC 2450.9 [ 1.02 ]HDFC BANK 1244.15 [ -0.07 ]HEROMOTOCORP 2468.9 [ 1.59 ]HIND.UNILEV 2073.05 [ 0.80 ]HINDALCO 205.35 [ 0.42 ]ICICI BANK 533.95 [ 1.18 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 144.95 [ 0.83 ]INDUSINDBANK 1316 [ -1.21 ]INFOSYS 782.95 [ -0.20 ]ITC LTD 238.1 [ 0.08 ]JINDALSTLPOW 188.95 [ 5.06 ]KOTAK BANK 1643.95 [ 2.35 ]L&T 1359.8 [ 2.03 ]LUPIN 740.1 [ 0.27 ]MAH&MAH 567.8 [ 0.22 ]MARUTI SUZUK 7127 [ -0.20 ]MTNL 11.73 [ 4.92 ]NESTLE 15750.4 [ 1.26 ]NIIT 102.6 [ -0.77 ]NMDC 128.75 [ -3.23 ]NTPC 114.75 [ 1.01 ]ONGC 118.35 [ 0.51 ]PNB 62.35 [ 0.89 ]POWER GRID 196.95 [ -2.14 ]RIL 1521.7 [ -0.35 ]SBI 324.05 [ 0.25 ]SESA GOA 155.8 [ 1.07 ]SHIPPINGCORP 61.1 [ -0.73 ]SUNPHRMINDS 447.7 [ -0.49 ]TATA CHEM 755.35 [ -0.38 ]TATA GLOBAL 384.6 [ -2.14 ]TATA MOTORS 186.45 [ -1.04 ]TATA STEEL 483.25 [ 0.60 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2184.6 [ -0.40 ]TECH MAHINDR 787.35 [ 2.41 ]ULTRATECHCEM 4641.05 [ 2.47 ]UNITED SPIRI 577.9 [ -0.70 ]WIPRO 247.55 [ -0.48 ]ZEETELEFILMS 280.8 [ 0.61 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 24, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KENVI JEWELS LTD. 24.0020.0020.00 24/9 60001.44
SADHANA NITRO CHEM LTD. 210.7519.98175.65 409/79 113956223.40
GP PETROLEUMS LTD. 55.3019.9646.10 76/29 8225543.12
BINNY LTD. 94.1019.9578.45 158/70 1523113.20
BHARAT IMMUNOLOGICAL & BIOLOG... 9.0419.897.54 11/6 16071214.26
SUN RETAIL LTD. 25.9519.8621.65 55/17 6000015.42
MAX ALERT SYSTEMS LTD. 3.1019.692.59 11/3 24000.07
GMM PFAUDLER LTD. 2529.1517.192158.10 2585/995 22531552.05
DANLAW TECHNOLOGIES INDIA LTD. 58.6013.7951.50 123/47 26861.53
VALIANT COMMUNICATIONS LTD. 26.3012.8823.30 29/16 6782716.39
ORIENTAL VENEER PRODUCTS LTD. 57.3012.8050.80 66/37 8282448.41
ECO RECYCLING LTD. 37.0512.7932.85 52/25 108374.02
DOLAT INVESTMENTS LTD. 55.2512.5349.10 84/35 5966932.07
ORISSA MINERALS DEVELOPMENT C... 1666.1511.981487.90 1737/527 19358320.36
BAMBINO AGRO INDUSTRIES LTD. 134.1511.88119.90 217/102 37524.80
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 24, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
U H ZAVERI LTD. 11.50-17.2713.90 20/10 90001.04
V R FILMS & STUDIOS LTD. 128.30-16.96154.50 180/57 20002.61
SABOO SODIUM CHLORO LTD. 6.06-13.927.04 10/4 641503.99
ZENSAR TECHNOLOGIES LTD. 174.30-12.17198.45 271/168 5652699.25
PNB HOUSING FINANCE LTD. 482.55-11.02542.30 991/372 3114881521.51
DHRUV CONSULTANCY SERVICES LT... 29.00-10.4932.40 45/20 60001.76
DHABRIYA POLYWOOD LTD. 47.65-10.0152.95 90/32 6660.32
HINDUSTAN FLUROCARBONS LTD. 7.05-9.967.83 22/7 136260.96
ACEWIN AGRITECK LTD. 6.81-9.927.56 15/5 96000.65
LYPSA GEMS & JEWELLERY LTD. 5.00-9.915.55 9/3 155440.79
JINDAL HOTELS LTD. 34.05-9.6837.70 52/27 4170.14
GCM CAPITAL ADVISORS LTD. 1.26-9.351.39 3/1 30000.04
AYM SYNTEX LTD. 34.90-8.8838.30 43/27 54642.04
INDO THAI SECURITIES LTD. 25.95-8.3028.30 44/19 6327520.08
KOKUYO CAMLIN LTD. 80.40-8.1187.50 106/58 3553028.40
Showing Page : 1 of 2