BSE Prices delayed by 5 minutes... << Prices as on Nov 30, 2021 >>   ABB 2068.35 [ -0.80 ]ACC 2288.05 [ 0.00 ]AMBUJA CEM 374.35 [ 1.44 ]ASIAN PAINTS 3144.4 [ 0.03 ]AXIS BANK 657.05 [ 0.95 ]BAJAJ AUTO 3243.15 [ -1.72 ]BANKOFBARODA 85.75 [ -0.52 ]BHARTI AIRTE 728.75 [ -1.48 ]BHEL 58.9 [ 1.99 ]BPCL 369.9 [ 0.58 ]BRITANIAINDS 3547.25 [ 0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 971.3 [ 0.74 ]COAL INDIA 151.95 [ -1.52 ]COLGATEPALMO 1439.1 [ -0.37 ]DABUR INDIA 595.4 [ -0.34 ]DLF 375.05 [ 0.05 ]DRREDDYSLAB 4681.15 [ -0.34 ]GAIL 130.3 [ 0.12 ]GRASIM INDS 1662.45 [ -1.33 ]HCLTECHNOLOG 1139.3 [ 0.58 ]HDFC 2676.4 [ -1.36 ]HDFC BANK 1493.6 [ -0.51 ]HEROMOTOCORP 2447.95 [ -1.54 ]HIND.UNILEV 2318.45 [ -0.46 ]HINDALCO 412.15 [ -1.89 ]ICICI BANK 714.3 [ -0.54 ]IDFC 50.2 [ -3.74 ]INDIANHOTELS 180.4 [ 4.58 ]INDUSINDBANK 883.6 [ -1.34 ]INFOSYS 1714.45 [ 1.04 ]ITC LTD 221.3 [ -0.05 ]JINDALSTLPOW 344.7 [ -2.39 ]KOTAK BANK 1962.15 [ -2.87 ]L&T 1763.9 [ -0.21 ]LUPIN 885.85 [ -0.83 ]MAH&MAH 835.75 [ -1.62 ]MARUTI SUZUK 7086.15 [ -0.85 ]MTNL 17.95 [ 0.28 ]NESTLE 19159.1 [ 0.81 ]NIIT 403.05 [ -4.71 ]NMDC 133.25 [ -1.22 ]NTPC 127.3 [ 0.67 ]ONGC 142.15 [ -1.39 ]PNB 37.35 [ -0.66 ]POWER GRID 206.8 [ 3.43 ]RIL 2406.75 [ -1.46 ]SBI 460.6 [ -0.87 ]SESA GOA 339 [ -2.24 ]SHIPPINGCORP 148.4 [ -0.97 ]SUNPHRMINDS 753.95 [ 0.42 ]TATA CHEM 871.75 [ 0.35 ]TATA GLOBAL 778.8 [ 1.83 ]TATA MOTORS 458.8 [ -0.53 ]TATA STEEL 1071.6 [ -3.87 ]TATAPOWERCOM 216.8 [ -0.85 ]TCS 3532 [ 0.89 ]TECH MAHINDR 1541.1 [ 0.13 ]ULTRATECHCEM 7434.4 [ 0.56 ]UNITED SPIRI 883.1 [ -0.79 ]WIPRO 637 [ 1.05 ]ZEETELEFILMS 324.35 [ -1.70 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 30, 2021    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GO FASHION (INDIA) LTD. 1252.6084.21680.00 1341/1144 103881713046.09
TALBROS AUTOMOTIVE COMPONENTS... 339.4519.40284.30 357/130 275336928.87
SONATA SOFTWARE LTD. 908.9515.38787.80 1030/336 78347683.15
SHRIRAM CITY UNION FINANCE LT... 2227.1514.701941.65 2600/923 20507445.21
KPIT TECHNOLOGIES LTD. 494.4012.05441.25 507/104 2187281049.05
ORIENT ELECTRIC LTD. 392.3011.85350.75 408/207 70521268.27
ORTIN LABORATORIES LTD. 30.3011.8127.10 52/22 275147.99
UJAAS ENERGY LTD. 3.7111.753.32 4/2 200950271.75
DHANVARSHA FINVEST LTD. 109.0011.4597.80 170/64 710838747.96
CG-VAK SOFTWARE & EXPORTS LTD. 211.1511.16189.95 222/66 2029841.41
MANGAL CREDIT AND FINCORP LTD. 92.3010.9483.20 100/46 134957124.96
TIMKEN INDIA LTD. 2026.5010.831828.45 2081/1055 11627229.97
AKI INDIA LTD. 20.5010.8118.50 22/9 100002.05
BRIGADE ENTERPRISES LTD. 499.2510.72450.90 529/219 28428135.52
KEI INDUSTRIES LTD. 1108.6010.451003.75 1159/416 52918566.10
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 30, 2021 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MANAS PROPERTIES LTD. 340.00-15.00400.00 528/340 1200040.80
STARLIT POWER SYSTEMS LTD. 11.58-12.9313.30 22/11 181252.19
SIGACHI INDUSTRIES LTD. 410.95-12.07467.35 648/400 4133901803.09
SIKOZY REALTORS LTD. 1.17-10.001.30 1/1 286150.31
DECIPHER LABS LTD. 49.55-9.9955.05 61/25 207761114.25
TARINI INTERNATIONAL LTD. 18.30-9.8520.30 24/7 300005.80
DHRUV CONSULTANCY SERVICES LT... 67.80-8.9374.45 85/17 6170643.49
HANMAN FIT LTD. 1.57-8.721.72 3/1 42000.07
CITADEL REALTY & DEVELOPERS L... 13.20-8.0814.36 16/7 5880.08
PILANI INVESTMENT AND INDUSTR... 2035.40-7.752206.45 2249/1521 12021252.05
ATISHAY LTD. 53.65-7.5058.00 66/26 7272440.71
DCB BANK LTD. 81.60-7.4888.20 127/79 181760152.50
SHRI KRISHNA DEVCON LTD. 13.37-6.8314.35 18/11 5770.08
GSS INFOTECH LTD. 99.85-6.81107.15 113/38 2425224.99
SUPER TEX INDUSTRIES LTD. 6.50-6.746.97 14/2 10100.07
Showing Page : 1 of 2