BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2022 >>   ABB 2944.35 [ -1.08 ]ACC 2620.3 [ -0.04 ]AMBUJA CEM 581.35 [ 1.47 ]ASIAN PAINTS 3160.4 [ 0.09 ]AXIS BANK 904.6 [ 0.59 ]BAJAJ AUTO 3691.45 [ 0.86 ]BANKOFBARODA 174.45 [ 1.42 ]BHARTI AIRTE 833.2 [ -1.27 ]BHEL 88 [ 0.40 ]BPCL 328.6 [ -2.90 ]BRITANIAINDS 4424.9 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1109.15 [ -0.57 ]COAL INDIA 231.7 [ 0.17 ]COLGATEPALMO 1587 [ -0.67 ]DABUR INDIA 592.2 [ 0.89 ]DLF 414.1 [ -0.83 ]DRREDDYSLAB 4374 [ -2.35 ]GAIL 93.05 [ -0.16 ]GRASIM INDS 1825.3 [ 0.52 ]HCLTECHNOLOG 1120.85 [ -0.91 ]HDFC 2683.25 [ 0.31 ]HDFC BANK 1611.95 [ -0.02 ]HEROMOTOCORP 2798.35 [ -1.07 ]HIND.UNILEV 2654.1 [ 1.31 ]HINDALCO 469.85 [ -2.41 ]ICICI BANK 921.8 [ -1.26 ]IDFC 84.15 [ -1.35 ]INDIANHOTELS 328 [ 1.20 ]INDUSINDBANK 1184.05 [ -0.89 ]INFOSYS 1612.85 [ -1.69 ]ITC LTD 337.3 [ 0.19 ]JINDALSTLPOW 567.95 [ -0.22 ]KOTAK BANK 1935.05 [ -0.18 ]L&T 2093.85 [ 0.40 ]LUPIN 767.1 [ -0.39 ]MAH&MAH 1263.1 [ 0.37 ]MARUTI SUZUK 8715.7 [ -0.89 ]MTNL 24.2 [ 2.33 ]NESTLE 19910.75 [ 0.75 ]NIIT 328.6 [ -1.50 ]NMDC 120.85 [ -1.59 ]NTPC 175.3 [ 0.17 ]ONGC 142.4 [ -0.94 ]PNB 55.45 [ 0.64 ]POWER GRID 223.45 [ 0.74 ]RIL 2688.25 [ 0.20 ]SBI 609 [ -1.32 ]SESA GOA 314.3 [ -1.55 ]SHIPPINGCORP 136.15 [ 0.11 ]SUNPHRMINDS 1033.25 [ -0.41 ]TATA CHEM 1043.45 [ -1.31 ]TATA GLOBAL 797.65 [ -0.26 ]TATA MOTORS 427.3 [ -0.33 ]TATA STEEL 112.9 [ -2.50 ]TATAPOWERCOM 228.7 [ 2.03 ]TCS 3384.35 [ -1.19 ]TECH MAHINDR 1088.7 [ -1.00 ]ULTRATECHCEM 7245.55 [ 0.68 ]UNITED SPIRI 931.8 [ 0.24 ]WIPRO 411.2 [ -0.28 ]ZEETELEFILMS 264.5 [ -1.38 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 06, 2022    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HYBRID FINANCIAL SERVICES LTD. 12.601226.320.95 13/13 3000.04
BOMBAY TALKIES LTD. 2.7156.651.73 3/3 19140.05
RIDDHI STEEL AND TUBE LTD. 42.0020.0035.00 43/20 90003.78
FIVE-STAR BUSINESS FINANCE LT... 624.3520.00520.30 624/448 127318753.51
B-RIGHT REALESTATE LTD. 144.2019.97120.20 166/118 32004.29
H S INDIA LTD. 12.5719.9410.48 13/6 19979924.58
RR FINANCIAL CONSULTANTS LTD. 12.7619.9210.64 13/6 10.00
SBEC SUGAR LTD. 39.7519.9133.15 40/19 277200107.19
SUMEET INDUSTRIES LTD. 6.2719.895.23 14/5 76963647.51
KAUSHALYA INFRASTRUCTURE DEVE... 6.7619.865.64 7/2 90488259.92
TIJARIA POLYPIPES LTD. 5.7419.834.79 12/4 256981.39
DHUNSERI TEA & INDUSTRIES LTD. 265.7519.82221.80 358/177 113193294.73
VISAGAR FINANCIAL SERVICES LT... 1.8919.621.58 7/1 243460543.87
PUNJAB & SIND BANK 29.9519.5625.05 30/13 39189221094.86
EAST WEST HOLDINGS LTD. 6.0318.705.08 14/5 33612919.00
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 06, 2022 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SPACE INCUBATRICS TECHNOLOGIE... 2.05-19.922.56 7/2 62836713.20
INDUCTO STEEL LTD. 34.50-17.8642.00 46/20 2960210.35
MARKET CREATORS LTD. 10.05-14.7611.79 17/5 3920.04
AVI POLYMERS LTD. 20.45-11.4723.10 58/18 12693326.63
SUPREMEX SHINE STEELS LTD. 4.45-9.924.94 12/3 47955723.30
ROYAL INDIA CORPORATION LTD. 2.37-9.542.62 5/2 142880.35
JONJUA OVERSEAS LTD. 9.68-9.5310.70 18/7 207602.03
ACHYUT HEALTHCARE LTD. 22.20-9.0224.40 30/15 4800010.66
EASY TRIP PLANNERS LTD. 55.95-8.6561.25 74/30 23554291350.66
W H BRADY & COMPANY LTD. 294.95-8.44322.15 348/150 497014.98
PANJON LTD. 19.90-8.2921.70 36/11 9338019.23
RAMASIGNS INDUSTRIES LTD. 4.19-7.714.54 10/4 1815337.69
SWASTI VINAYAKA SYNTHETICS LT... 7.11-6.947.64 15/5 35701825.71
LAFFANS PETROCHEMICALS LTD. 42.10-6.4445.00 51/31 13110.56
AXITA COTTON LTD. 50.80-6.3654.25 58/6 263162134.39
Showing Page : 1 of 2