BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 >>   ABB 1290.9 [ -1.31 ]ACC 1522.5 [ 1.38 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1246.55 [ -1.19 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2625.2 [ -0.13 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 898.6 [ 0.19 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2883.3 [ -0.33 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.85 [ 1.36 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1170.55 [ 0.10 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.85 [ 1.44 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.25 [ -0.21 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 234.05 [ 2.34 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 472.05 [ 1.24 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 15, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GTPL HATHWAY LTD. 81.6519.9968.05 187/60 1492411.79
UTTAM SUGAR MILLS LTD. 160.9019.99134.10 200/62 225261349.76
RS SOFTWARE (INDIA) LTD. 33.4519.8927.90 97/25 3356310.85
DQ ENTERTAINMENT (INTERNATION... 8.4419.897.04 24/5 205201.69
THIRU AROORAN SUGARS LTD. 33.2019.8627.70 77/20 3336410.95
APTECH LTD. 160.3519.80133.85 404/121 175487264.17
TRIDENT LTD. 69.1019.7657.70 105/51 16634651118.03
SVP HOUSING LTD. 28.5019.5023.85 41/18 25000.71
KERALA AYURVEDA LTD. 71.7019.3060.10 121/55 5693640.33
ANDREW YULE & COMPANY LTD. 23.0018.5619.40 47/18 950973211.66
SUPER FINE KNITTERS LTD. 10.0017.658.50 19/8 200002.00
DALMIA BHARAT SUGAR AND INDUS... 96.2017.0382.20 190/46 193717183.49
EUROTEX INDUSTRIES & EXPORTS ... 22.4016.6719.20 43/17 189024.06
CHOTHANI LTD. 6.9015.975.95 11/5 100000.69
CHOKSI LABORATORIES LTD. 19.7515.5017.10 36/15 11050.21
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 15, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AUTHUM INVESTMENT & INFRASTRU... 25.50-13.4129.45 87/23 7070.19
ANG LIFESCIENCES INDIA LTD. 35.10-12.2540.00 98/35 64002.30
COUNTRY CONDO'S LTD. 2.34-10.002.60 5/2 34790.08
GCM CAPITAL ADVISORS LTD. 3.02-9.853.35 5/1 20000.06
ADLABS ENTERTAINMENT LTD. 13.90-9.7415.40 89/13 14063420.23
ASI INDUSTRIES LTD. 17.00-9.5718.80 46/17 220753.85
ZIM LABORATORIES LTD. 172.05-9.45190.00 242/100 1390.24
INANI MARBLES & INDUSTRIES LT... 12.70-9.2914.00 27/11 9510.13
BABA ARTS LTD. 3.03-9.283.34 5/2 8200.03
MANGALAM INDUSTRIAL FINANCE L... 0.60-9.090.66 2/1 126960.08
NU TEK INDIA LTD. 0.40-9.090.44 2/0 3076061.29
VAS INFRASTRUCTURE LTD. 3.65-8.523.99 15/3 308501.07
PANAFIC INDUSTRIALS LTD. 0.33-8.330.36 2/0 163650.06
TECHNOFAB ENGINEERING LTD. 145.00-7.85157.35 339/134 3550.52
ARIHANT FOUNDATIONS & HOUSING... 29.95-7.8532.50 62/30 7700.26
Showing Page : 1 of 2