BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:48PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.3 [ 0.01 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.4 [ -1.03 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.3 [ 1.11 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 360.35 [ -0.69 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.65 [ 1.90 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 19, 2019, 3:48PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SABOO SODIUM CHLORO LTD. 6.0620.005.05 13/5 396972.41
PAUL MERCHANTS LTD. 1092.1520.00910.15 4949/872 4665.09
INEOS STYROLUTION INDIA LTD. 466.0519.99388.40 838/365 1720.80
AGC NETWORKS LTD. 109.5519.9991.30 127/46 57876.34
SUPERHOUSE LTD. 90.7519.9675.65 158/57 4364539.61
VIRAT CRANE INDUSTRIES LTD. 24.7019.9020.60 52/18 11140.28
SOLITAIRE MACHINE TOOLS LTD. 30.8019.8425.70 54/23 116483.59
CROWN TOURS LTD. 20.1019.6416.80 24/14 81431.64
SUNDARAM MULTI PAP LTD. 1.8319.611.53 3/1 3477066.36
GVK POWER & INFRASTRUCTURE LT... 5.2318.864.40 12/4 122018063.82
ASI INDUSTRIES LTD. 11.9518.3210.10 26/9 325543.89
SRK INDUSTRIES LTD. 0.8817.330.75 1/0 6860.01
NIYOGIN FINTECH LTD. 50.0016.6942.85 173/40 85214.26
FORCE MOTORS LTD. 1300.4516.181119.30 2622/1001 1383651799.37
REGENCY INVESTMENTS LTD. 29.0016.0025.00 53/14 94932.75
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 19, 2019, 3:48PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HSIL LTD. 68.35-70.85234.50 330/186 1966113.44
GROMO TRADE & CONSULTANCY LTD. 360.00-19.99449.95 490/334 2427487.39
SVP HOUSING LTD. 15.80-19.8019.70 35/14 125001.98
STELLAR CAPITAL SERVICES LTD. 2.96-18.233.62 7/3 120000.36
CRP RISK MANAGEMENT LTD. 20.00-17.3624.20 50/14 40000.80
JINDAL HOTELS LTD. 31.25-14.7336.65 61/27 4870.15
ADVANCE SYNTEX LTD. 17.00-14.3619.85 45/14 21830.37
TIJARIA POLYPIPES LTD. 9.10-13.7410.55 27/10 166171.51
ABM KNOWLEDGEWARE LTD. 41.20-13.1747.45 99/42 24741.02
GANGES SECURITIES LTD. 37.30-12.7542.75 67/36 300.01
TIGER LOGISTICS (INDIA) LTD. 47.00-12.4853.70 190/52 10759550.57
WALL STREET FINANCE LTD. 23.20-12.1226.40 35/20 109592.54
REFNOL RESINS & CHEMICALS LTD. 19.00-11.6321.50 32/14 4260.08
WAA SOLAR LTD. 27.50-11.2931.00 87/28 40001.10
MANAKSIA ALUMINIUM COMPANY LT... 4.40-11.114.95 10/4 78000.34
Showing Page : 1 of 2