Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2023 >>   ABB 4186.1 [ -2.09 ]ACC 1978.15 [ -0.75 ]AMBUJA CEM 420.35 [ -1.31 ]ASIAN PAINTS 3276.05 [ 1.04 ]AXIS BANK 1018.2 [ 0.32 ]BAJAJ AUTO 5000.05 [ -1.68 ]BANKOFBARODA 215.4 [ 4.01 ]BHARTI AIRTE 911.2 [ -0.75 ]BHEL 124.4 [ 0.12 ]BPCL 351.95 [ -0.93 ]BRITANIAINDS 4562.25 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1186.6 [ -1.70 ]COAL INDIA 283.4 [ 1.09 ]COLGATEPALMO 2001.5 [ 0.42 ]DABUR INDIA 561.25 [ 0.23 ]DLF 515.9 [ -0.18 ]DRREDDYSLAB 5516.35 [ -2.74 ]GAIL 121.65 [ 0.33 ]GRASIM INDS 1911.25 [ -0.02 ]HCLTECHNOLOG 1273.5 [ -0.39 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1529.2 [ -1.57 ]HEROMOTOCORP 3021.75 [ 0.67 ]HIND.UNILEV 2482.3 [ 0.31 ]HINDALCO 478.55 [ -0.18 ]ICICI BANK 950.3 [ -0.94 ]IDFC 125.75 [ -0.79 ]INDIANHOTELS 406.1 [ -0.17 ]INDUSINDBANK 1452.75 [ 2.92 ]INFOSYS 1496 [ -0.39 ]ITC LTD 443.2 [ -0.94 ]JINDALSTLPOW 683.15 [ -0.92 ]KOTAK BANK 1756.55 [ 0.01 ]L&T 2918.85 [ 0.66 ]LUPIN 1097.05 [ -2.83 ]MAH&MAH 1607.8 [ 1.52 ]MARUTI SUZUK 10536.45 [ 2.34 ]MTNL 29.45 [ 8.99 ]NESTLE 22542.95 [ 0.08 ]NIIT 125.06 [ 1.36 ]NMDC 143.05 [ -0.59 ]NTPC 237.95 [ -0.42 ]ONGC 185.15 [ -0.83 ]PNB 77.49 [ 3.32 ]POWER GRID 199.1 [ -1.34 ]RIL 2354.05 [ -0.44 ]SBI 598.1 [ 1.67 ]SESA GOA 225.05 [ -0.66 ]SHIPPINGCORP 139.9 [ 0.54 ]SUNPHRMINDS 1131.6 [ -1.26 ]TATA CHEM 1036.25 [ 0.14 ]TATA GLOBAL 877.5 [ 0.73 ]TATA MOTORS 621.1 [ -0.93 ]TATA STEEL 126.7 [ -0.86 ]TATAPOWERCOM 257.05 [ 0.19 ]TCS 3602.65 [ 0.52 ]TECH MAHINDR 1305 [ 0.94 ]ULTRATECHCEM 8181.1 [ -1.50 ]UNITED SPIRI 1017.1 [ -0.21 ]WIPRO 418.65 [ -2.32 ]ZEETELEFILMS 265.3 [ -0.73 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 22, 2023    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GUJARAT NATURAL RESOURCES LTD. 16.9820.0014.15 25/12 46433077.06
PNB GILTS LTD. 81.5520.0067.96 82/55 22526451807.70
MUFIN GREEN FINANCE LTD. 68.8019.9957.34 69/21 626719423.59
NELCAST LTD. 146.5519.98122.15 147/72 166693237.64
JCT LTD. 3.3919.792.83 4/2 24397094797.47
PARSVNATH DEVELOPERS LTD. 10.3019.358.63 11/6 1199618120.71
HOUSING AND URBAN DEVELOPMENT... 86.0219.0872.24 87/34 107684328786.27
TRICOM FRUIT PRODUCTS LTD. 1.2617.761.07 2/1 864551.09
SAMHI HOTELS LTD. 143.5514.84125.00 146/127 19422802599.35
IFCI LTD. 23.0714.2120.20 23/9 199187034473.70
KIC METALIKS LTD. 59.3512.9452.55 64/32 222709133.20
OMAXE LTD. 48.8612.4543.45 106/42 567393266.40
LANCER CONTAINER LINES LTD. 100.7012.3589.63 106/40 17276421716.79
REFNOL RESINS & CHEMICALS LTD. 103.2412.2292.00 112/62 27722.80
MARKOLINES PAVEMENT TECHNOLOG... 161.1011.72144.20 202/101 427200683.62
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 22, 2023 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DIPNA PHARMACHEM LTD. 16.13-19.9920.16 30/11 1263000209.55
RAJESHWARI CANS LTD. 143.25-19.97179.00 188/55 30004.64
EKI ENERGY SERVICES LTD. 622.35-10.00691.50 2100/355 7477134736.34
STL GLOBAL LTD. 19.18-10.0021.31 29/11 25250151.56
EXPO GAS CONTAINERS LTD. 15.69-9.7217.38 19/10 15567025.72
B C POWER CONTROLS LTD. 4.41-9.264.86 6/3 62757928.13
P M TELELINKS LTD. 6.10-8.966.70 11/5 313781.92
AREX INDUSTRIES LTD. 111.00-8.68121.55 315/76 2100.26
RAMCHANDRA LEASING AND FINANC... 0.87-7.450.94 2/1 552310.52
FRASER & COMPANY LTD. 6.05-7.076.51 11/5 465672.87
RAJ PACKAGING INDUSTRIES LTD. 34.80-6.9337.39 75/32 96813.38
SHRISTI INFRASTRUCTURE DEVELO... 24.10-6.8425.87 32/19 1660.04
NEW LIGHT APPARELS LTD. 17.25-6.7618.50 23/13 420.01
CATVISION LTD. 14.40-6.7415.44 18/10 187112.71
QUALITY RO INDUSTRIES LTD. 62.00-6.0666.00 117/49 20001.24
Showing Page : 1 of 2