BSE Prices delayed by 5 minutes... << Prices as on May 18, 2022 - 3:59PM >>   ABB 2277.7 [ -0.75 ]ACC 2236.95 [ 0.48 ]AMBUJA CEM 360.95 [ -2.09 ]ASIAN PAINTS 3100.15 [ 1.65 ]AXIS BANK 659.3 [ 0.67 ]BAJAJ AUTO 3791.65 [ 1.37 ]BANKOFBARODA 99.6 [ -2.64 ]BHARTI AIRTE 696.05 [ -1.63 ]BHEL 49.75 [ -0.40 ]BPCL 332 [ -3.05 ]BRITANIAINDS 3396 [ 0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 953 [ 1.60 ]COAL INDIA 185.35 [ 0.41 ]COLGATEPALMO 1604.55 [ 1.90 ]DABUR INDIA 509.65 [ 1.52 ]DLF 325.05 [ -2.72 ]DRREDDYSLAB 3913.25 [ 0.23 ]GAIL 153.65 [ -0.32 ]GRASIM INDS 1490.8 [ 0.59 ]HCLTECHNOLOG 1073.95 [ -0.86 ]HDFC 2184.85 [ -0.28 ]HDFC BANK 1314.35 [ 0.02 ]HEROMOTOCORP 2539.15 [ 0.67 ]HIND.UNILEV 2290.65 [ 2.02 ]HINDALCO 436.3 [ 1.82 ]ICICI BANK 707.05 [ -0.46 ]IDFC 52.25 [ -0.57 ]INDIANHOTELS 226.7 [ -1.97 ]INDUSINDBANK 903.8 [ -0.01 ]INFOSYS 1509.7 [ -0.59 ]ITC LTD 266.5 [ 0.72 ]JINDALSTLPOW 483 [ -0.17 ]KOTAK BANK 1846.4 [ 0.27 ]L&T 1573.25 [ -1.92 ]LUPIN 683.25 [ -1.18 ]MAH&MAH 912.65 [ 0.27 ]MARUTI SUZUK 7569.95 [ 0.48 ]MTNL 22.65 [ 0.67 ]NESTLE 16355.2 [ 0.19 ]NIIT 482.1 [ 1.37 ]NMDC 142.6 [ -0.83 ]NTPC 148.25 [ -1.46 ]ONGC 163.15 [ 0.06 ]PNB 29.7 [ -0.83 ]POWER GRID 227.85 [ -4.55 ]RIL 2538.8 [ 0.32 ]SBI 457.95 [ -2.01 ]SESA GOA 319.75 [ -0.44 ]SHIPPINGCORP 116.65 [ 2.10 ]SUNPHRMINDS 899 [ 0.78 ]TATA CHEM 980.5 [ 0.87 ]TATA GLOBAL 754.65 [ 2.74 ]TATA MOTORS 415.1 [ -2.12 ]TATA STEEL 1180.25 [ -0.68 ]TATAPOWERCOM 237.75 [ -1.45 ]TCS 3449 [ -0.09 ]TECH MAHINDR 1172.45 [ -2.14 ]ULTRATECHCEM 6230 [ 1.98 ]UNITED SPIRI 837.15 [ 0.41 ]WIPRO 481.25 [ -1.14 ]ZEETELEFILMS 242.4 [ -1.50 ] BSE NSE
Exchange Options Result Select Group  
As on May 18, 2022, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ORIENT BELL LTD. 550.1019.99458.45 669/252 44710245.95
SUNGOLD MEDIA AND ENTERTAINME... 8.7119.977.26 7/4 500004.36
IRIS BUSINESS SERVICES LTD. 97.1019.9580.95 166/60 4380442.53
HUMMING BIRD EDUCATION LTD. 100.1019.8883.50 117/50 20002.00
SUDARSHAN CHEMICAL INDUSTRIES... 510.1519.54426.75 792/419 103142526.18
WOCKHARDT LTD. 283.0515.70244.65 671/229 3959741120.80
ASCENSIVE EDUCARE LTD. 19.0015.1516.50 32/14 200003.80
EKI ENERGY SERVICES LTD. 8341.2515.017252.45 12600/400 330252754.70
SECUREKLOUD TECHNOLOGIES LTD. 90.4014.9478.65 245/64 133174120.39
THE INVESTMENT TRUST OF INDIA... 103.1514.5590.05 141/84 44084.55
VANTA BIOSCIENCE LTD. 101.0013.9388.65 190/83 52505.30
H P COTTON TEXTILES MILLS LTD. 150.0013.90131.70 206/47 1084716.27
DATAMATICS GLOBAL SERVICES LT... 336.1013.51296.10 382/126 229706772.04
TRIVENI ENGINEERING & INDUSTR... 317.5013.49279.75 374/137 260583827.35
GETALONG ENTERPRISES LTD. 76.8513.0168.00 84/61 2800021.52
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on May 18, 2022, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GARMENT MANTRA LIFESTYLE LTD. 7.50-90.1676.25 227/69 61629446.22
ROUTE MOBILE LTD. 1298.20-14.101511.25 2388/1350 1555042018.75
MUTHOOT CAPITAL SERVICES LTD. 213.60-13.71247.55 496/242 1170225.00
SAFA SYSTEMS & TECHNOLOGIES L... 8.50-13.359.81 17/8 300002.55
PREVEST DENPRO LTD. 319.00-11.89362.05 478/171 46400148.02
NDA SECURITIES LTD. 11.62-10.5512.99 54/5 3250.04
EVOQ REMEDIES LTD. 14.10-10.1915.70 25/12 240003.38
PRADHIN LTD. 36.75-9.9340.80 76/25 121834.48
METROPOLIS HEALTHCARE LTD. 1752.15-9.281931.30 3579/1805 27247477.41
PRIME FRESH LTD. 84.50-9.1493.00 106/37 10950092.53
SUPREMEX SHINE STEELS LTD. 3.98-8.724.36 13/2 2916483116.08
BHAGWATI AUTOCAST LTD. 150.25-8.58164.35 207/136 160.02
FAIRCHEM ORGANICS LTD. 1229.90-8.511344.30 2290/818 369245.41
PARKER AGROCHEM EXPORTS LTD. 9.31-8.2810.15 12/4 7920.07
NIRAV COMMERCIALS LTD. 351.05-7.62380.00 929/275 80.03
Showing Page : 1 of 2