BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2023 >>   ABB 3310.95 [ -2.98 ]ACC 1739.25 [ 0.93 ]AMBUJA CEM 375.7 [ 1.29 ]ASIAN PAINTS 2839.75 [ 0.07 ]AXIS BANK 849.5 [ -0.66 ]BAJAJ AUTO 3922.6 [ 0.41 ]BANKOFBARODA 167.45 [ 2.70 ]BHARTI AIRTE 755.05 [ -0.21 ]BHEL 74.14 [ -2.24 ]BPCL 351.8 [ -1.87 ]BRITANIAINDS 4245.35 [ -0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 863.4 [ 0.08 ]COAL INDIA 213.85 [ -1.43 ]COLGATEPALMO 1504.5 [ 0.63 ]DABUR INDIA 540.05 [ 1.47 ]DLF 368.65 [ 0.35 ]DRREDDYSLAB 4476 [ 1.28 ]GAIL 105.45 [ 0.38 ]GRASIM INDS 1613.15 [ 0.48 ]HCLTECHNOLOG 1081.2 [ -0.26 ]HDFC 2584.4 [ 0.16 ]HDFC BANK 1575.3 [ -0.26 ]HEROMOTOCORP 2354.1 [ 0.17 ]HIND.UNILEV 2476.5 [ 0.54 ]HINDALCO 392.95 [ 1.20 ]ICICI BANK 859.9 [ 0.89 ]IDFC 81.12 [ 2.59 ]INDIANHOTELS 315.1 [ -0.83 ]INDUSINDBANK 1031.25 [ 0.93 ]INFOSYS 1389.45 [ -0.12 ]ITC LTD 377.65 [ 0.16 ]JINDALSTLPOW 556.95 [ -0.40 ]KOTAK BANK 1704.6 [ -0.16 ]L&T 2213.6 [ 0.24 ]LUPIN 659.35 [ 1.59 ]MAH&MAH 1164.4 [ 0.37 ]MARUTI SUZUK 8251.7 [ 0.28 ]MTNL 18.98 [ 0.64 ]NESTLE 18814.25 [ -0.53 ]NIIT 335.6 [ 2.38 ]NMDC 111.75 [ 0.40 ]NTPC 174.6 [ -1.50 ]ONGC 151.6 [ 0.10 ]PNB 47.85 [ 0.06 ]POWER GRID 224.15 [ 0.54 ]RIL 2276.65 [ 0.29 ]SBI 521.5 [ -0.05 ]SESA GOA 285.25 [ 0.58 ]SHIPPINGCORP 138.35 [ 1.06 ]SUNPHRMINDS 971.95 [ 1.65 ]TATA CHEM 961.5 [ 0.92 ]TATA GLOBAL 710.75 [ 1.36 ]TATA MOTORS 416.05 [ 0.89 ]TATA STEEL 104.8 [ -0.10 ]TATAPOWERCOM 201 [ -0.62 ]TCS 3130.7 [ 0.80 ]TECH MAHINDR 1099 [ 0.29 ]ULTRATECHCEM 7389.3 [ 0.52 ]UNITED SPIRI 776.65 [ 0.90 ]WIPRO 366.45 [ 0.00 ]ZEETELEFILMS 214.35 [ 0.30 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 22, 2023    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GRETEX CORPORATE SERVICES LTD. 151.3820.00126.15 764/72 108000163.32
SANDESH LTD. 953.7520.00794.80 1313/648 818776.88
CINEVISTA LTD. 15.9819.9713.32 18/9 27114443.09
RANJEET MECHATRONICS LTD. 19.1819.9515.99 19/11 60001.15
IZMO LTD. 98.8919.1982.97 104/61 187773179.62
CAPITAL INDIA FINANCE LTD. 97.2218.8581.80 161/76 21424361926.09
NORTH EASTERN CARRYING CORPOR... 20.6518.5417.42 38/14 772973158.99
GOLDCOIN HEALTH FOODS LTD. 7.3918.246.25 14/5 10.00
TVS ELECTRONICS LTD. 348.1017.78295.55 448/166 150868507.34
RAMCHANDRA LEASING AND FINANC... 1.0817.390.92 4/1 5962166.39
INNOVATIVE IDEALS AND SERVICE... 3.4416.612.95 13/3 410001.36
SHIVALIK BIMETAL CONTROLS LTD. 480.1515.03417.40 507/220 120793568.83
ABHINAV CAPITAL SERVICES LTD. 94.9514.3383.05 301/37 30462.81
O P CHAINS LTD. 19.3014.2016.90 20/11 300005.16
DECCAN HEALTH CARE LTD. 30.1013.2026.59 51/23 10080028.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 22, 2023 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PATRON EXIM LTD. 12.08-20.0015.10 28/12 45600060.44
SOBHA LTD. 452.85-12.81519.40 758/430 2486631148.27
S R G SECURITIES FINANCE LTD. 12.80-11.1114.40 20/12 60000.89
ADVIK CAPITAL LTD. 4.07-10.944.57 6/3 5845344243.93
RONI HOUSEHOLDS LTD. 56.25-10.0062.50 130/56 36002.02
ASHISH POLYPLAST LTD. 17.54-9.9619.48 79/15 100.00
ACE SOFTWARE EXPORTS LTD. 16.65-9.9518.49 25/14 3460.06
HIPOLIN LTD. 57.39-9.9163.70 91/29 6110.35
NIHAR INFO GLOBAL LTD. 6.41-9.727.10 16/6 17680.12
DRA CONSULTANTS LTD. 19.83-9.6221.94 41/13 75001.56
TATIA GLOBAL VENNTURE LTD. 0.95-9.521.05 4/1 8382968.29
COSYN LTD. 19.94-9.3622.00 30/15 196973.95
FCS SOFTWARE SOLUTIONS LTD. 2.07-9.212.28 5/2 338643172.43
ORCHASP LTD. 3.29-9.123.62 8/3 94003731.50
TRIO MERCANTILE & TRADING LTD. 0.61-8.960.67 2/1 426030.29
Showing Page : 1 of 2