BSE Prices delayed by 5 minutes... << Prices as on Jun 14, 2019 >>   ABB 1509.8 [ -0.22 ]ACC 1548.8 [ -2.14 ]AMBUJA CEM 214.35 [ -2.97 ]ASIAN PAINTS 1412.65 [ -1.02 ]AXIS BANK 800.15 [ -2.39 ]BAJAJ AUTO 2870.3 [ -1.90 ]BANKOFBARODA 119 [ -1.53 ]BHARTI AIRTE 353.3 [ -2.74 ]BHEL 68.6 [ -0.22 ]BPCL 386.05 [ -0.59 ]BRITANIAINDS 2959.65 [ -0.88 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 555.9 [ -1.23 ]COAL INDIA 254.95 [ -0.22 ]COLGATEPALMO 1160.8 [ -1.38 ]DABUR INDIA 400.95 [ -1.86 ]DLF 177.7 [ -3.92 ]DRREDDYSLAB 2563.1 [ -0.89 ]GAIL 308.7 [ 0.18 ]GRASIM INDS 901.35 [ -0.28 ]HCLTECHNOLOG 1085.4 [ -1.42 ]HDFC 2182.4 [ -0.66 ]HDFC BANK 2436.45 [ -0.44 ]HEROMOTOCORP 2673.2 [ -1.27 ]HIND.UNILEV 1824.95 [ -1.02 ]HINDALCO 197.95 [ -0.83 ]ICICI BANK 417.9 [ -0.50 ]IDFC 35.65 [ -0.83 ]INDIANHOTELS 146.65 [ -0.74 ]INDUSINDBANK 1425.1 [ -4.36 ]INFOSYS 740.4 [ -0.31 ]ITC LTD 277.95 [ -0.68 ]JINDALSTLPOW 164.4 [ -2.58 ]KOTAK BANK 1473.8 [ -2.10 ]L&T 1529.15 [ 0.80 ]LUPIN 722.25 [ 0.41 ]MAH&MAH 635.55 [ -0.83 ]MARUTI SUZUK 6731.75 [ -0.69 ]MTNL 8.45 [ -2.09 ]NESTLE 11490.05 [ -1.02 ]NIIT 104.75 [ -0.57 ]NMDC 106.7 [ 0.85 ]NTPC 132.8 [ -1.37 ]ONGC 168.9 [ -0.03 ]PNB 76.55 [ 0.39 ]POWER GRID 194.6 [ 0.44 ]RIL 1316.95 [ -0.56 ]SBI 343.85 [ -0.71 ]SESA GOA 169.6 [ 0.74 ]SHIPPINGCORP 30.45 [ -1.77 ]SUNPHRMINDS 392.35 [ 0.58 ]TATA CHEM 626.4 [ -0.81 ]TATA GLOBAL 247.1 [ -2.64 ]TATA MOTORS 164.1 [ -1.97 ]TATA STEEL 501.45 [ -0.28 ]TATAPOWERCOM 65.15 [ -1.29 ]TCS 2252.3 [ 0.09 ]TECH MAHINDR 740.75 [ -0.48 ]ULTRATECHCEM 4502.85 [ -1.49 ]UNITED SPIRI 552.3 [ -2.42 ]WIPRO 298.95 [ 0.05 ]ZEETELEFILMS 336.8 [ -4.41 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 14, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
V R FILMS & STUDIOS LTD. 80.0019.4067.00 80/57 1400010.33
MAGNUM VENTURES LTD. 5.8318.504.92 9/4 30540.16
SYSCHEM (INDIA) LTD. 8.6016.227.40 12/7 343792.86
SPL INDUSTRIES LTD. 49.3014.9242.90 74/19 10057748.72
CAPTAIN PIPES LTD. 24.0014.0121.05 42/21 30000.72
SHILCHAR TECHNOLOGIES LTD. 306.9013.06271.45 418/252 10.00
PANCHMAHAL STEEL LTD. 32.4011.9228.95 57/29 30500.88
SMARTLINK HOLDINGS LTD. 108.3011.8896.80 113/68 104374111.59
CIL NOVA PETROCHEMICALS LTD. 15.1511.4013.60 37/13 270.00
LIME CHEMICALS LTD. 32.9511.3229.60 95/26 90.00
DHARAMSI MORARJI CHEMICALS CO... 161.5010.62146.00 210/102 107957172.48
GOLDIAM INTERNATIONAL LTD. 129.2510.28117.20 138/51 132796173.14
ARIHANT FOUNDATIONS & HOUSING... 29.8010.1727.05 42/23 60.00
WALLFORT FINANCIAL SERVICES L... 33.0010.0030.00 73/20 34661.04
BINNY MILLS LTD. 49.5010.0045.00 197/44 10500.52
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 14, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MANDHANA INDUSTRIES LTD. 2.46-30.703.55 8/2 300.00
NUTRAPLUS INDIA LTD. 11.45-19.9314.30 33/11 11914914.11
SRG HOUSING FINANCE LTD. 136.25-17.05164.25 340/131 1659623.71
ASHOKA METCAST LTD. 3.40-15.004.00 6/3 240000.88
EMAMI REALTY LTD. 65.80-14.8877.30 213/64 84665.77
BIRLA PRECISION TECHNOLOGIES ... 9.83-14.3711.48 20/7 33630733.08
SHIVA GLOBAL AGRO INDUSTRIES ... 22.65-13.7126.25 51/21 5516312.72
TITAN SECURITIES LTD. 3.15-13.703.65 5/3 281630.98
TASTY DAIRY SPECIALITIES LTD. 16.00-13.5118.50 40/16 120002.04
VASUNDHARA RASAYANS LTD. 31.25-13.1936.00 93/29 14100.44
ACTIVE CLOTHING CO LTD. 20.40-13.1923.50 41/18 140002.67
BANNARI AMMAN SPINNING MILLS ... 156.60-12.95179.90 249/154 3120.49
RDB RASAYANS LTD. 33.25-12.5038.00 110/32 3161910.97
KWALITY LTD. 3.55-12.354.05 31/4 31051211.28
KMC SPECIALITY HOSPITALS (IND... 10.73-12.3412.24 20/10 10545511.65
Showing Page : 1 of 2