open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>   ABB 1321.8 [ 0.49 ]ACC 1565 [ 0.96 ]AMBUJA CEM 215.85 [ 0.98 ]ASIAN PAINTS 1786.1 [ 0.61 ]AXIS BANK 737.3 [ 2.01 ]BAJAJ AUTO 3073.55 [ 0.29 ]BANKOFBARODA 95.6 [ 0.84 ]BHARTI AIRTE 524.05 [ 0.09 ]BHEL 45 [ 3.57 ]BPCL 466.35 [ -0.53 ]BRITANIAINDS 3191.55 [ 2.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 458.1 [ -1.44 ]COAL INDIA 193.95 [ 1.68 ]COLGATEPALMO 1513.95 [ 1.66 ]DABUR INDIA 500.3 [ 2.15 ]DLF 262.8 [ 0.81 ]DRREDDYSLAB 3028.05 [ -0.34 ]GAIL 129.5 [ -0.08 ]GRASIM INDS 822.1 [ 1.46 ]HCLTECHNOLOG 607.7 [ 1.57 ]HDFC 2450.9 [ 1.02 ]HDFC BANK 1244.15 [ -0.07 ]HEROMOTOCORP 2468.9 [ 1.59 ]HIND.UNILEV 2073.05 [ 0.80 ]HINDALCO 205.35 [ 0.42 ]ICICI BANK 533.95 [ 1.18 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 144.95 [ 0.83 ]INDUSINDBANK 1316 [ -1.21 ]INFOSYS 782.95 [ -0.20 ]ITC LTD 238.1 [ 0.08 ]JINDALSTLPOW 188.95 [ 5.06 ]KOTAK BANK 1643.95 [ 2.35 ]L&T 1359.8 [ 2.03 ]LUPIN 740.1 [ 0.27 ]MAH&MAH 567.8 [ 0.22 ]MARUTI SUZUK 7127 [ -0.20 ]MTNL 11.73 [ 4.92 ]NESTLE 15750.4 [ 1.26 ]NIIT 102.6 [ -0.77 ]NMDC 128.75 [ -3.23 ]NTPC 114.75 [ 1.01 ]ONGC 118.35 [ 0.51 ]PNB 62.35 [ 0.89 ]POWER GRID 196.95 [ -2.14 ]RIL 1521.7 [ -0.35 ]SBI 324.05 [ 0.25 ]SESA GOA 155.8 [ 1.07 ]SHIPPINGCORP 61.1 [ -0.73 ]SUNPHRMINDS 447.7 [ -0.49 ]TATA CHEM 755.35 [ -0.38 ]TATA GLOBAL 384.6 [ -2.14 ]TATA MOTORS 186.45 [ -1.04 ]TATA STEEL 483.25 [ 0.60 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2184.6 [ -0.40 ]TECH MAHINDR 787.35 [ 2.41 ]ULTRATECHCEM 4641.05 [ 2.47 ]UNITED SPIRI 577.9 [ -0.70 ]WIPRO 247.55 [ -0.48 ]ZEETELEFILMS 280.8 [ 0.61 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 24, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KENVI JEWELS LTD. 24.0020.0020.00 24/9 60001.44
SADHANA NITRO CHEM LTD. 210.7519.98175.65 409/79 113956223.40
GP PETROLEUMS LTD. 55.3019.9646.10 76/29 8225543.12
BINNY LTD. 94.1019.9578.45 158/70 1523113.20
BHARAT IMMUNOLOGICAL & BIOLOG... 9.0419.897.54 11/6 16071214.26
SUN RETAIL LTD. 25.9519.8621.65 55/17 6000015.42
MAX ALERT SYSTEMS LTD. 3.1019.692.59 11/3 24000.07
GMM PFAUDLER LTD. 2529.1517.192158.10 2585/995 22531552.05
DANLAW TECHNOLOGIES INDIA LTD. 58.6013.7951.50 123/47 26861.53
VALIANT COMMUNICATIONS LTD. 26.3012.8823.30 29/16 6782716.39
ORIENTAL VENEER PRODUCTS LTD. 57.3012.8050.80 66/37 8282448.41
ECO RECYCLING LTD. 37.0512.7932.85 52/25 108374.02
DOLAT INVESTMENTS LTD. 55.2512.5349.10 84/35 5966932.07
ORISSA MINERALS DEVELOPMENT C... 1666.1511.981487.90 1737/527 19358320.36
BAMBINO AGRO INDUSTRIES LTD. 134.1511.88119.90 217/102 37524.80
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 24, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
U H ZAVERI LTD. 11.50-17.2713.90 20/10 90001.04
V R FILMS & STUDIOS LTD. 128.30-16.96154.50 180/57 20002.61
SABOO SODIUM CHLORO LTD. 6.06-13.927.04 10/4 641503.99
ZENSAR TECHNOLOGIES LTD. 174.30-12.17198.45 271/168 5652699.25
PNB HOUSING FINANCE LTD. 482.55-11.02542.30 991/372 3114881521.51
DHRUV CONSULTANCY SERVICES LT... 29.00-10.4932.40 45/20 60001.76
DHABRIYA POLYWOOD LTD. 47.65-10.0152.95 90/32 6660.32
HINDUSTAN FLUROCARBONS LTD. 7.05-9.967.83 22/7 136260.96
ACEWIN AGRITECK LTD. 6.81-9.927.56 15/5 96000.65
LYPSA GEMS & JEWELLERY LTD. 5.00-9.915.55 9/3 155440.79
JINDAL HOTELS LTD. 34.05-9.6837.70 52/27 4170.14
GCM CAPITAL ADVISORS LTD. 1.26-9.351.39 3/1 30000.04
AYM SYNTEX LTD. 34.90-8.8838.30 43/27 54642.04
INDO THAI SECURITIES LTD. 25.95-8.3028.30 44/19 6327520.08
KOKUYO CAMLIN LTD. 80.40-8.1187.50 106/58 3553028.40
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion