BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 3:55PM >>   ABB 1449 [ -1.52 ]ACC 1486.4 [ -0.21 ]AMBUJA CEM 201.55 [ 0.15 ]ASIAN PAINTS 1721.5 [ 0.03 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3159 [ -0.17 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3113 [ -0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 481 [ 1.96 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1531 [ -0.54 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2827 [ 2.98 ]GAIL 124.05 [ -0.92 ]GRASIM INDS 788.4 [ 0.34 ]HCLTECHNOLOG 1130.4 [ -0.38 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1275.6 [ 0.25 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.95 [ -0.49 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 139.15 [ 0.04 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14230 [ 0.87 ]NIIT 100.7 [ -1.32 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 648.35 [ 0.48 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 770.05 [ 0.89 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.15 [ 0.28 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 20, 2019, 3:55PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ANGEL FIBERS LTD. 8.1620.006.80 29/7 160001.31
DREDGING CORPORATION OF INDIA... 391.5020.00326.25 479/293 4215681650.44
VIMTA LABS LTD. 108.1019.9890.10 332/89 4062143.91
S CHAND & COMPANY LTD. 90.4019.9775.35 256/48 4027136.40
UCO BANK 18.6919.9615.58 23/11 1097952205.21
TEJAS NETWORKS LTD. 97.7019.9581.45 268/65 226102220.90
CHD CHEMICALS LTD. 50.3519.8842.00 46/10 2505312.61
BHARAT IMMUNOLOGICAL & BIOLOG... 8.4819.277.11 14/6 960508.15
SCAN STEELS LTD. 30.0519.2525.20 61/16 110863.33
VODAFONE IDEA LTD. 7.0717.446.02 23/3 21638600915298.49
SADBHAV INFRASTRUCTURE PROJEC... 44.0015.1838.20 112/37 136696.01
B N RATHI SECURITIES LTD. 19.0514.7616.60 32/16 21840.42
JIYA ECO PRODUCTS LTD. 35.2012.8231.20 87/31 14096449.62
DISH TV INDIA LTD. 16.8612.3315.01 43/10 85481871441.22
SKIPPER LTD. 56.9011.3551.10 95/40 12788772.77
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 20, 2019, 3:55PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CITY PULSE MULTIPLEX LTD. 21.15-19.8926.40 34/23 6400013.54
PAZEL INTERNATIONAL LTD. 0.86-19.631.07 2/1 6794885.84
ACCELYA SOLUTIONS INDIA LTD. 981.30-17.921195.50 1247/699 14491142.20
VIDLI RESTAURANTS LTD. 12.50-16.6715.00 28/13 20000.25
SUDITI INDUSTRIES LTD. 13.11-10.8214.70 46/13 39140.51
TIAAN AYURVEDIC & HERBS LTD. 60.50-10.7767.80 126/56 2198913.30
PREMIER POLYFILM LTD. 16.05-10.3417.90 39/16 1000.02
TARINI INTERNATIONAL LTD. 6.48-10.007.20 13/7 180001.17
POKARNA LTD. 92.35-9.99102.60 199/103 5946754.92
MEENAKSHI ENTERPRISES LTD. 7.16-9.947.95 13/2 2000.01
PASUPATI ACRYLON LTD. 9.26-9.4810.23 22/10 546635.06
LYKIS LTD. 18.10-9.2719.95 28/18 169933.08
HCL INFOSYSTEMS LTD. 9.59-9.0110.54 28/6 56749954.42
MANAKSIA LTD. 36.40-8.6639.85 45/29 15000.55
MANAKSIA ALUMINIUM COMPANY LT... 4.31-8.304.70 9/4 57170.25
Showing Page : 1 of 2