BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:54PM >>   ABB 1251.05 [ -0.45 ]ACC 1581.1 [ 0.51 ]AMBUJA CEM 248.5 [ 1.51 ]ASIAN PAINTS 1168.8 [ -0.21 ]AXIS BANK 512.25 [ -1.24 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.4 [ 1.76 ]BHARTI AIRTE 392.55 [ 2.01 ]BHEL 88.6 [ 1.08 ]BPCL 377.25 [ -6.89 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 585 [ 0.20 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1112.35 [ 0.67 ]DABUR INDIA 357.8 [ 0.70 ]DLF 214.75 [ 1.23 ]DRREDDYSLAB 2129.05 [ 1.53 ]GAIL 333.7 [ 1.08 ]GRASIM INDS 1108 [ 1.30 ]HCLTECHNOLOG 1014.6 [ 1.59 ]HDFC 1858.35 [ -0.97 ]HDFC BANK 1941 [ 0.20 ]HEROMOTOCORP 3735 [ -0.19 ]HIND.UNILEV 1454.8 [ 0.24 ]HINDALCO 265.65 [ 9.50 ]ICICI BANK 288.8 [ -0.48 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.6 [ -1.77 ]INDUSINDBANK 1821.35 [ -1.26 ]INFOSYS 1132.2 [ 0.60 ]ITC LTD 277.25 [ 0.71 ]JINDALSTLPOW 261.45 [ 4.58 ]KOTAK BANK 1156 [ -0.17 ]L&T 1380.2 [ 1.44 ]LUPIN 789.15 [ -0.18 ]MAH&MAH 801.8 [ 0.32 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9056.2 [ 0.77 ]NIIT 104.5 [ 1.41 ]NMDC 125.85 [ 2.40 ]NTPC 177.85 [ -0.25 ]ONGC 183.1 [ 0.72 ]PNB 96.15 [ -1.13 ]POWER GRID 207.45 [ 1.24 ]RIL 939.1 [ 0.22 ]SBI 245.85 [ -0.16 ]SESA GOA 313.05 [ 7.15 ]SHIPPINGCORP 73.5 [ 7.30 ]SUNPHRMINDS 509.05 [ -0.56 ]TATA CHEM 740.05 [ 0.73 ]TATA GLOBAL 286 [ 0.74 ]TATA MOTORS 334.4 [ -0.33 ]TATA STEEL 621.55 [ 3.33 ]TATAPOWERCOM 87.1 [ -0.63 ]TCS 3189 [ 0.93 ]TECH MAHINDR 665.85 [ 1.44 ]ULTRATECHCEM 4136.15 [ 3.47 ]UNITED SPIRI 3437.95 [ 0.45 ]WIPRO 292.3 [ -0.14 ]ZEETELEFILMS 591 [ 0.58 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 19, 2018, 2:54PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ORISSA BENGAL CARRIER LTD. 52.0019.9543.35 43/32 196000101.92
ANIK INDUSTRIES LTD. 48.5019.9040.45 82/24 6623532.12
AMJ LAND HOLDINGS LTD. 28.4519.7923.75 36/20 5630916.02
GCM CAPITAL ADVISORS LTD. 2.8019.662.34 5/2 20000.06
AUSOM ENTERPRISE LTD. 95.3519.3479.90 104/21 6182158.95
MERCK LTD. 1795.0018.871510.00 1687/977 952871710.40
GOLDIAM INTERNATIONAL LTD. 86.5016.4274.30 99/57 9211879.68
HIND ALUMINIUM INDUSTRIES LTD. 140.9015.97121.50 175/83 5967584.08
K P ENERGY LTD. 278.0015.35241.00 370/117 500013.90
RAMASIGNS INDUSTRIES LTD. 20.7015.0018.00 25/11 18020.37
ANGEL FIBERS LTD. 39.4514.0234.60 39/27 580000228.81
SHASHIJIT INFRAPROJECTS LTD. 35.0012.1831.20 40/18 120004.20
HINDUSTAN COPPER LTD. 79.9511.9071.45 111/55 39292173141.41
PUDUMJEE PAPER PRODUCTS LTD. 31.0011.1127.90 34/23 16530851.25
AMBITION MICA LTD. 42.0510.6638.00 78/36 2400010.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 19, 2018, 2:54PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RCL RETAIL LTD. 15.90-11.4217.95 21/7 330005.25
VEERHEALTH CARE LTD. 12.95-10.3814.45 23/9 154011.99
MONNET ISPAT & ENERGY LTD. 20.75-9.9823.05 45/15 19481040.42
BOTHRA METALS & ALLOYS LTD. 7.27-9.918.07 41/8 240001.74
PRANAVADITYA SPINNING MILLS L... 16.20-9.7517.95 30/14 39700.64
MILLITOONS ENTERTAINMENT LTD. 34.00-9.6937.65 60/23 3340411.36
DHAMPUR SUGAR MILLS LTD. 98.40-9.35108.55 331/108 136541134.36
MAGADH SUGAR & ENERGY LTD. 93.70-9.34103.35 364/103 30192.83
PRAKASH CONSTROWELL LTD. 7.31-8.748.01 11/3 52813638.61
BEDMUTHA INDUSTRIES LTD. 28.25-8.7230.95 50/15 12770236.08
CALIFORNIA SOFTWARE COMPANY L... 32.00-8.3134.90 114/6 24920.80
MUKESH BABU FINANCIAL SERVICE... 103.00-8.24112.25 119/48 11291.16
BELLA CASA FASHION & RETAIL L... 182.00-8.08198.00 270/115 2010.37
DYNEMIC PRODUCTS LTD. 179.95-7.79195.15 236/101 62241112.00
SMIFS CAPITAL MARKETS LTD. 54.00-7.3858.30 66/41 4540.25
Showing Page : 1 of 2