BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 20 Apr 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex34434.1434487.3334311.2934415.58-11.71-0.03
up BSE Auto 25360.5525464.1225318.2225436.6143.720.17
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1784.131787.491778.491784.990.270.02
down BSE CPSE 1606.451608.481590.701599.27-5.95-0.37
up BSE DSI459.97462.07458.43461.392.040.44
down BSE EVI329.97330.14324.79325.98-4.94-1.49
up BSE GREENEX 2783.092792.432778.552787.401.250.04
down BSE Infra241.60241.60238.32239.10-1.87-0.78
down BSE IPO 5177.575178.755139.085153.59-18.00-0.35
down BSE Metal 14664.8014771.0314506.9314731.96-96.37-0.65
down BSE Midcap 16859.0616863.4416741.0316798.94-74.61-0.44
down BSE Momen735.13735.13727.82730.28-5.43-0.74
down BSE Oil&Gas 14426.9814501.8014251.8914333.81-91.76-0.64
down BSE Power 2257.002257.272225.482231.04-21.98-0.98
down BSE Realty 2382.672382.672345.742353.48-25.47-1.07
up BSE Sensex5011058.3111081.1911026.0211062.872.470.02
up BSE Smallcap18174.6418194.5218121.7218178.033.590.02
up BSE SME IPO1984.791998.021983.831993.298.500.43
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 28108.8528111.4727733.6327855.37-291.67-1.04
down BSE CDS 22665.3022689.0122495.3022569.73-0.130.00
down BSE CGS19354.0019354.7919128.6619191.05-169.52-0.88
Showing Page : 1 of 2