BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 23 May 2019 4:01PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex39591.7740124.9638651.6138811.39-298.82-0.76
down BSE Auto 18825.6318942.3718437.1718515.13-76.34-0.41
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1947.031972.601903.481910.85-12.21-0.63
up BSE CPSE 1443.171465.281427.071430.032.170.15
up BSE DFRGI954.77975.69941.67944.722.070.22
down BSE DSI477.33485.78469.76471.22-0.59-0.13
down BSE EVI281.73284.85273.48274.49-1.86-0.67
down BSE GREENEX 2835.622868.992785.522795.89-1.40-0.05
up BSE Infra208.86213.56206.04206.851.440.70
up BSE IPO 4593.274674.224572.634587.584.700.10
down BSE Metal 10811.5610828.1310444.2010487.84-167.00-1.57
down BSE Midcap 14804.6414999.3514610.5914650.37-21.46-0.15
down BSE Momen749.88752.69735.88738.09-4.47-0.60
down BSE Oil&Gas 15395.3615650.3715111.6215152.54-54.13-0.36
up BSE Power 1946.701977.031924.251931.038.940.47
up BSE Realty 2087.302142.352062.822079.2711.330.55
down BSE Sensex5012374.3612531.0512087.3712134.84-81.46-0.67
down BSE Smallcap14465.0014610.6014326.9914352.93-16.33-0.11
up BSE SME IPO1710.601720.221710.601718.948.340.49
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 34670.9835670.6934105.4234260.8352.800.15
down BSE CDS 24729.2024787.1024081.8324154.37-279.11-1.14
Showing Page : 1 of 2