BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:01PM >>   ABB 1209.45 [ 0.17 ]ACC 1550.55 [ -0.93 ]AMBUJA CEM 225.15 [ -0.62 ]ASIAN PAINTS 1389.55 [ -0.43 ]AXIS BANK 630.6 [ 1.99 ]BAJAJ AUTO 2667.95 [ 0.85 ]BANKOFBARODA 146.65 [ 0.24 ]BHARTI AIRTE 369.8 [ 0.90 ]BHEL 73.05 [ 1.04 ]BPCL 377.3 [ -0.07 ]BRITANIAINDS 6495.3 [ 0.46 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.6 [ 1.04 ]COAL INDIA 284.5 [ 1.07 ]COLGATEPALMO 1135.75 [ 0.40 ]DABUR INDIA 453.7 [ 0.18 ]DLF 200.5 [ -1.18 ]DRREDDYSLAB 2332 [ 2.32 ]GAIL 397.45 [ 4.90 ]GRASIM INDS 1001 [ 1.31 ]HCLTECHNOLOG 1001.3 [ 0.48 ]HDFC 1912.85 [ -1.48 ]HDFC BANK 2074.1 [ -0.72 ]HEROMOTOCORP 3271 [ 0.25 ]HIND.UNILEV 1750 [ 0.17 ]HINDALCO 217.75 [ -1.65 ]ICICI BANK 336.45 [ 1.25 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124.05 [ -0.72 ]INDUSINDBANK 1982.9 [ -0.76 ]INFOSYS 1428.6 [ 1.41 ]ITC LTD 307.2 [ -0.02 ]JINDALSTLPOW 195.35 [ -2.18 ]KOTAK BANK 1251.8 [ -3.08 ]L&T 1253.5 [ 0.00 ]LUPIN 840 [ 0.90 ]MAH&MAH 956.95 [ 0.51 ]MARUTI SUZUK 9201.2 [ 0.78 ]MTNL 15.15 [ -1.94 ]NESTLE 10909.4 [ 0.22 ]NIIT 91.25 [ 0.22 ]NMDC 102.2 [ 0.39 ]NTPC 157.25 [ 0.19 ]ONGC 165.1 [ -0.75 ]PNB 81.5 [ 2.00 ]POWER GRID 188.8 [ 0.85 ]RIL 1212.8 [ 0.15 ]SBI 297.2 [ 0.85 ]SESA GOA 210.4 [ -2.19 ]SHIPPINGCORP 59.8 [ 2.66 ]SUNPHRMINDS 614 [ 2.05 ]TATA CHEM 702.05 [ 4.29 ]TATA GLOBAL 240.35 [ 1.18 ]TATA MOTORS 252 [ 1.33 ]TATA STEEL 573.25 [ -0.98 ]TATAPOWERCOM 67.9 [ -1.24 ]TCS 2014 [ 0.64 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4224 [ -1.68 ]UNITED SPIRI 628.2 [ 0.40 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 506.55 [ -1.38 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 16 Aug 2018 12:01PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex37796.0137891.9237644.9737850.53-1.470.00
up BSE Auto 24172.5524414.7224092.4724389.98189.920.78
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1909.841915.631902.421913.291.480.08
up BSE CPSE 1492.361498.851488.961494.104.630.31
down BSE DFRGI1058.371059.141050.961056.13-2.27-0.21
up BSE DSI458.81459.79456.74458.630.390.09
down BSE EVI309.01310.34307.28309.26-0.42-0.14
up BSE GREENEX 2884.992903.922875.372899.0412.080.42
up BSE Infra206.04207.12204.87206.630.740.36
up BSE IPO 4776.424793.274763.834788.5213.330.28
down BSE Metal 12789.9712790.4612653.7112766.30-179.50-1.39
up BSE Midcap 16238.6316287.1316171.0316254.9113.250.08
down BSE Momen748.58749.64744.49747.75-2.86-0.38
up BSE Oil&Gas 14893.1014941.3714830.1214898.1038.300.26
up BSE Power 1966.401975.821962.151970.234.220.21
down BSE Realty 2116.642117.292092.252098.78-29.25-1.37
up BSE Sensex5011952.0611988.0011908.2011972.067.000.06
up BSE Smallcap16752.0216825.3416701.0816794.6351.940.31
down BSE SME IPO1813.311813.311803.211808.85-4.46-0.25
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 31522.1531732.6131380.9631629.20-41.53-0.13
down BSE CDS 22038.4022061.2821892.4721903.53-162.31-0.74
Showing Page : 1 of 2