BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2018 - 3:59PM >>   ABB 1662.35 [ 1.69 ]ACC 1744.85 [ -2.74 ]AMBUJA CEM 260.3 [ -1.03 ]ASIAN PAINTS 1148.35 [ -1.66 ]AXIS BANK 607.9 [ -1.78 ]BAJAJ AUTO 3335.6 [ 1.25 ]BANKOFBARODA 178.05 [ 2.83 ]BHARTI AIRTE 458.95 [ -6.51 ]BHEL 104.2 [ -0.19 ]BPCL 480.55 [ -0.16 ]BRITANIAINDS 4697.45 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.65 [ -0.80 ]COAL INDIA 295.05 [ 0.70 ]COLGATEPALMO 1152.55 [ -0.19 ]DABUR INDIA 358.1 [ -1.88 ]DLF 258.95 [ -0.21 ]DRREDDYSLAB 2561.85 [ 1.56 ]GAIL 484.6 [ 2.59 ]GRASIM INDS 1197.2 [ -2.16 ]HCLTECHNOLOG 1018.85 [ 2.55 ]HDFC 1907.95 [ 1.39 ]HDFC BANK 1963 [ 0.60 ]HEROMOTOCORP 3636 [ 0.36 ]HIND.UNILEV 1363 [ -0.28 ]HINDALCO 259.45 [ -2.02 ]ICICI BANK 352.65 [ -2.60 ]IDFC 58.05 [ -0.34 ]INDIANHOTELS 150.3 [ -4.02 ]INDUSINDBANK 1718.2 [ -0.27 ]INFOSYS 1185.15 [ 0.85 ]ITC LTD 281.5 [ 1.88 ]JINDALSTLPOW 276.65 [ -4.85 ]KOTAK BANK 1080.7 [ 0.60 ]L&T 1400.4 [ -0.65 ]LUPIN 955.6 [ 2.09 ]MAH&MAH 756.25 [ -1.59 ]MARUTI SUZUK 9427.75 [ 0.33 ]MTNL 25.35 [ -3.61 ]NESTLE 7585.95 [ -0.07 ]NIIT 108.7 [ 0.51 ]NMDC 145.05 [ -2.94 ]NTPC 173.75 [ 0.70 ]ONGC 210.5 [ 1.62 ]PNB 194.55 [ 4.65 ]POWER GRID 196 [ 0.00 ]RIL 964.55 [ -1.75 ]SBI 329.5 [ 3.62 ]SESA GOA 340.05 [ -0.83 ]SHIPPINGCORP 83.05 [ -5.36 ]SUNPHRMINDS 586.1 [ 1.38 ]TATA CHEM 728 [ -1.06 ]TATA GLOBAL 303 [ -1.37 ]TATA MOTORS 403.6 [ -3.46 ]TATA STEEL 763.4 [ -2.13 ]TATAPOWERCOM 91.7 [ -0.86 ]TCS 3174.6 [ 2.30 ]TECH MAHINDR 601.35 [ 2.30 ]ULTRATECHCEM 4283.75 [ -1.93 ]UNITED SPIRI 3489.05 [ -6.98 ]WIPRO 313.75 [ -0.43 ]ZEETELEFILMS 601.75 [ 1.34 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 24 Jan 2018 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex36161.6236268.1936036.5136161.6421.660.06
down BSE Auto 26129.1626229.8725928.6625975.25-171.03-0.65
down BSE CARBONEX1874.971878.951867.531872.61-0.63-0.03
up BSE CPSE 1797.361799.781784.871795.663.580.20
up BSE DSI498.19499.97496.78498.881.340.27
down BSE GREENEX 2967.822977.682959.712967.78-2.07-0.07
up BSE Infra253.62254.82252.27254.420.930.37
down BSE IPO 5042.065044.905001.175016.12-30.92-0.61
down BSE Metal 15793.6815793.6815504.1215551.91-236.83-1.50
down BSE Midcap 18075.4518124.9117951.0817975.83-102.90-0.57
up BSE Oil&Gas 16341.7416420.3716225.3316298.7924.200.15
down BSE Power 2378.152383.632360.682374.20-6.34-0.27
up BSE Realty 2692.422714.722673.542690.473.220.12
up BSE Sensex5011574.4811601.7311534.3011570.114.610.04
down BSE Smallcap19652.0619702.7219460.4619474.99-176.17-0.90
up BSE SME IPO2022.772038.852021.932037.8815.110.75
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 31114.2231202.7930898.5931117.910.220.00
down BSE CDS 23692.3223692.6523134.2223184.09-492.76-2.08
down BSE CGS20688.4720688.4720482.0020557.47-135.97-0.66
up BSE FMCG10930.5011010.7210889.0110995.2558.930.54
up BSE HCS 15090.8115249.4315029.4615142.5635.760.24
up BSE IT12647.6113126.3912614.1712833.94193.701.53
Showing Page : 1 of 2