BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>   ABB 1431.35 [ -0.42 ]ACC 1498.5 [ -0.12 ]AMBUJA CEM 219.25 [ 0.23 ]ASIAN PAINTS 1340.05 [ 1.51 ]AXIS BANK 618.7 [ 0.09 ]BAJAJ AUTO 2824.7 [ -0.40 ]BANKOFBARODA 111.3 [ -0.58 ]BHARTI AIRTE 318.8 [ 5.32 ]BHEL 66.5 [ -0.52 ]BPCL 343.85 [ 2.69 ]BRITANIAINDS 3136.6 [ -0.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.4 [ -1.20 ]COAL INDIA 246.75 [ 0.80 ]COLGATEPALMO 1311.85 [ 0.67 ]DABUR INDIA 442.4 [ 2.05 ]DLF 178.65 [ -0.03 ]DRREDDYSLAB 2591.6 [ -0.17 ]GAIL 350.95 [ 1.33 ]GRASIM INDS 845.5 [ 1.78 ]HCLTECHNOLOG 960.35 [ -1.85 ]HDFC 1904.15 [ -1.95 ]HDFC BANK 2093.75 [ -0.35 ]HEROMOTOCORP 3313.5 [ 0.01 ]HIND.UNILEV 1856.8 [ 0.21 ]HINDALCO 220.35 [ 0.00 ]ICICI BANK 352.1 [ 0.80 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149.7 [ 0.88 ]INDUSINDBANK 1608 [ 0.07 ]INFOSYS 705.6 [ 1.31 ]ITC LTD 275.65 [ 0.02 ]JINDALSTLPOW 157.35 [ -1.16 ]KOTAK BANK 1255.25 [ -0.54 ]L&T 1411.55 [ -0.95 ]LUPIN 842.8 [ -0.41 ]MAH&MAH 755.8 [ -0.26 ]MARUTI SUZUK 7654.1 [ -0.13 ]MTNL 14.12 [ -3.68 ]NESTLE 10972.55 [ -0.16 ]NIIT 90.05 [ 1.35 ]NMDC 93.9 [ 0.75 ]NTPC 143.65 [ 1.84 ]ONGC 146.95 [ 2.58 ]PNB 72.65 [ 1.82 ]POWER GRID 185.5 [ 1.39 ]RIL 1111.75 [ 0.45 ]SBI 289.15 [ 0.19 ]SESA GOA 201.2 [ 0.40 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 419.75 [ -0.57 ]TATA CHEM 689.25 [ -0.46 ]TATA GLOBAL 212.3 [ 0.12 ]TATA MOTORS 166.9 [ 0.27 ]TATA STEEL 513.4 [ 0.22 ]TATAPOWERCOM 79.35 [ 1.02 ]TCS 1989.25 [ 0.28 ]TECH MAHINDR 712.25 [ 0.35 ]ULTRATECHCEM 3998.25 [ 1.13 ]UNITED SPIRI 628.15 [ -1.44 ]WIPRO 333.1 [ -1.67 ]ZEETELEFILMS 489.1 [ -0.91 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 14 Dec 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex35960.1936019.0235813.8535962.9333.290.09
up BSE Auto 20862.2621000.1420755.7420882.2930.600.15
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1801.891806.651794.491802.682.550.14
up BSE CPSE 1331.281348.111318.131346.6119.361.46
up BSE DFRGI879.60883.05875.00880.590.800.09
up BSE DSI432.49437.33430.14436.865.211.21
up BSE EVI265.38268.60264.01268.102.731.03
down BSE GREENEX 2685.962689.752672.432683.46-0.030.00
up BSE Infra189.12190.16187.45189.820.890.47
up BSE IPO 4231.984299.714231.984285.9654.631.29
down BSE Metal 11611.2711725.4611538.6511634.58-7.66-0.07
up BSE Midcap 15180.1315243.5515113.9415192.8429.250.19
up BSE Momen697.34699.56694.46697.750.520.07
up BSE Oil&Gas 13207.0713424.0613104.4313412.01228.921.74
up BSE Power 1919.191938.761904.971935.9617.880.93
up BSE Realty 1830.651851.831826.411838.318.300.45
up BSE Sensex5011302.3911324.4511255.8911307.1116.800.15
up BSE Smallcap14503.4014547.3714458.6814501.764.070.03
up BSE SME IPO1753.841763.531749.061758.674.830.28
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 30005.0830054.4529845.8130003.1562.200.21
down BSE CDS 20985.2521057.1820814.0420929.91-64.43-0.31
Showing Page : 1 of 2