BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>   ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 17 Oct 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex35543.3835605.4334727.1634779.58-382.90-1.09
down BSE Auto 20717.3520724.0819820.3719853.60-613.54-3.00
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1787.001789.741741.881743.99-25.16-1.42
down BSE CPSE 1414.461416.691379.921381.94-21.90-1.56
down BSE DFRGI863.00867.03820.23822.35-31.75-3.72
down BSE DSI436.52437.80422.65423.46-10.38-2.39
down BSE EVI277.04277.38266.37267.01-7.58-2.76
down BSE GREENEX 2679.582683.102613.802617.14-36.92-1.39
down BSE Infra191.83192.19184.78185.33-4.92-2.59
down BSE IPO 4064.384079.744000.514013.98-37.22-0.92
down BSE Metal 13201.2913221.7012779.6612803.08-265.96-2.04
down BSE Midcap 14646.1914708.2414201.5114214.23-323.85-2.23
down BSE Momen673.21675.72655.78656.65-10.35-1.55
down BSE Oil&Gas 13689.3913733.1613203.8113248.04-328.12-2.42
down BSE Power 1988.281989.471948.761952.41-24.66-1.25
down BSE Realty 1649.161681.451586.081591.45-52.17-3.17
down BSE Sensex5011189.4811205.6110919.0010933.70-140.70-1.27
down BSE Smallcap14693.1714751.9314261.5414271.16-323.12-2.21
down BSE SME IPO1692.821695.761683.291685.61-5.78-0.34
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 29000.7529065.1628058.1128162.22-520.57-1.81
down BSE CDS 18699.7118787.0518321.1818370.39-217.38-1.17
Showing Page : 1 of 2