BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 22 Jun 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex35428.4235741.2635344.4935689.60257.210.73
up BSE Auto 24582.3824717.8924457.3424674.56119.700.49
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1799.301814.461793.611812.0612.860.71
up BSE CPSE 1506.191511.291498.031508.363.190.21
up BSE DSI446.91449.10444.69448.482.070.46
up BSE EVI309.46310.12307.10309.610.350.11
up BSE GREENEX 2787.622820.262779.622816.2328.321.02
up BSE Infra209.65211.23208.78210.750.970.46
down BSE IPO 4882.694886.814856.144865.35-13.49-0.28
up BSE Metal 12945.1713025.5412869.5912994.2230.000.23
up BSE Midcap 15773.6215859.3415687.7415839.6171.910.46
up BSE Momen711.87718.48709.53717.625.920.83
down BSE Oil&Gas 14469.7914512.7714331.8314386.07-59.23-0.41
up BSE Power 1986.782011.621976.252006.0317.850.90
down BSE Realty 2160.422160.772138.042155.56-1.99-0.09
up BSE Sensex5011246.5311344.8011217.6311329.6282.400.73
up BSE Smallcap16531.4116552.3416442.4616539.8411.670.07
up BSE SME IPO1844.651850.411837.851848.704.050.22
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 29630.5929947.9629451.8729896.64300.241.01
up BSE CDS 20156.0020924.7619992.8720215.7090.860.45
up BSE CGS17742.2417882.0617674.7817802.3131.550.18
Showing Page : 1 of 2