Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 11 Jul 2025
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex82820.7683040.7482442.2582500.47-689.81-0.83
down BSE 1000 10956.6310978.1810886.0910896.61-85.62-0.78
down BSE 100LCTMC9338.749359.699284.359291.03-77.52-0.83
down BSE Auto 53445.3853451.6652444.9552561.78-921.42-1.72
down BSE BasicMat7872.577904.797824.617832.39-35.49-0.45
down BSE Bharat228593.118619.298552.148570.03-26.44-0.31
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9584.149585.409463.729479.02-117.67-1.23
down BSE CPSE 3944.583952.653910.593920.76-30.19-0.76
down BSE DFRGI1655.651658.731642.511646.09-12.03-0.73
down BSE DSI1005.711007.42998.42999.64-6.62-0.66
down BSE Energy 12027.3712030.6211854.6211873.19-147.41-1.23
down BSE EVI964.27965.68954.37955.78-8.56-0.89
down BSE Finance 12783.0112821.6112715.8012738.41-74.72-0.58
down BSE FOCUSIT 44123.0344441.4643891.6244113.35-794.30-1.77
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1033.531035.121025.561026.50-6.59-0.64
down BSE Industri15088.5615104.8314912.9814933.49-170.83-1.13
down BSE Infra606.01607.88602.06602.92-3.05-0.50
up BSE IPO 15589.1915661.8615508.4415621.4623.660.15
down BSE LargeCap9741.669763.029684.339691.67-80.55-0.82
down BSE LVI1862.471866.291849.231850.54-14.54-0.78
down BSE MCSI 16910.4616910.4616701.1016725.95-190.65-1.13
Showing Page : 1 of 4