open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
INDICES
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 23 May 2019 4:01PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex39591.7740124.9638651.6138811.39-298.82-0.76
down BSE Auto 18825.6318942.3718437.1718515.13-76.34-0.41
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1947.031972.601903.481910.85-12.21-0.63
up BSE CPSE 1443.171465.281427.071430.032.170.15
up BSE DFRGI954.77975.69941.67944.722.070.22
down BSE DSI477.33485.78469.76471.22-0.59-0.13
down BSE EVI281.73284.85273.48274.49-1.86-0.67
down BSE GREENEX 2835.622868.992785.522795.89-1.40-0.05
up BSE Infra208.86213.56206.04206.851.440.70
up BSE IPO 4593.274674.224572.634587.584.700.10
down BSE Metal 10811.5610828.1310444.2010487.84-167.00-1.57
down BSE Midcap 14804.6414999.3514610.5914650.37-21.46-0.15
down BSE Momen749.88752.69735.88738.09-4.47-0.60
down BSE Oil&Gas 15395.3615650.3715111.6215152.54-54.13-0.36
up BSE Power 1946.701977.031924.251931.038.940.47
up BSE Realty 2087.302142.352062.822079.2711.330.55
down BSE Sensex5012374.3612531.0512087.3712134.84-81.46-0.67
down BSE Smallcap14465.0014610.6014326.9914352.93-16.33-0.11
up BSE SME IPO1710.601720.221710.601718.948.340.49
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 34670.9835670.6934105.4234260.8352.800.15
down BSE CDS 24729.2024787.1024081.8324154.37-279.11-1.14
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion