Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
ENBEE TRADE 04/07/2025SALKABEN PRADIPKUMAR SHAH23602700.60
ENBEE TRADE 04/07/2025SJESINGBHAI JIVABHAI CHA...102681460.60
ENBEE TRADE 04/07/2025BALKABEN PRADIPKUMAR SHAH49999980.60
SUNCARETRADE 04/07/2025SSUDHAKAR TAVVINE14805580.95
OMEGAINTE(DS 04/07/2025BJR SEAMLESS PRIVATE LIM...612993.00
DATASOFTAPPL 04/07/2025SARYA GUPTA100000138.38
DATASOFTAPPL 04/07/2025SDEVIKA GARG100000125.40
DATASOFTAPPL 04/07/2025BDEVIKA GARG65325137.57
DATASOFTAPPL 04/07/2025SMANISH GARG100000125.40
DATASOFTAPPL 04/07/2025BNEO APEX VENTURE LLP216610125.40
DATASOFTAPPL 04/07/2025SJYOTI ARORA100000137.63
ROXY EXPORTS 04/07/2025BMAHESHKUMAR SUBHASHKUMA...45000001.09
ROXY EXPORTS 04/07/2025SRANDEEP SINGH61435631.09
NIYATI LEAS 04/07/2025SVEDANT LOYALKA10568419.80
NEETU YOSHI 04/07/2025BVENKATA NAGARAJU PADALA219200105.77
CONCORD DRUG 04/07/2025SPRADEEP KUMAR JAIN6994454.48
VIVAA TRADE 04/07/2025BASNANI STOCK BROKER PRI...200049.00
VIVAA TRADE 04/07/2025SASNANI STOCK BROKER PRI...3400049.60
KANSALFIBRES 04/07/2025SPARMAR HETALBEN CHANDUB...71605373.41
OZONE WORLD 04/07/2025SAMIT KUMAR KAR3336796.36
Showing Page : 1 of 75