Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:03PM >>   ABB 5838.8 [ -0.10 ]ACC 1977 [ 0.62 ]AMBUJA CEM 590.9 [ -0.19 ]ASIAN PAINTS 2480.3 [ 1.51 ]AXIS BANK 1163.85 [ -0.99 ]BAJAJ AUTO 8325.15 [ -1.61 ]BANKOFBARODA 239.5 [ -0.64 ]BHARTI AIRTE 2028.5 [ -0.20 ]BHEL 258.05 [ 0.70 ]BPCL 355.5 [ 1.44 ]BRITANIAINDS 5842.3 [ -0.70 ]CIPLA 1487.3 [ -1.56 ]COAL INDIA 383.15 [ -0.33 ]COLGATEPALMO 2448.3 [ -0.71 ]DABUR INDIA 512.3 [ -0.09 ]DLF 842.15 [ 1.29 ]DRREDDYSLAB 1284 [ -1.99 ]GAIL 192.5 [ -0.34 ]GRASIM INDS 2816.45 [ 1.31 ]HCLTECHNOLOG 1711.25 [ 0.04 ]HDFC BANK 2001.2 [ 0.70 ]HEROMOTOCORP 4297.5 [ -0.21 ]HIND.UNILEV 2390.8 [ -0.81 ]HINDALCO 685.05 [ -1.08 ]ICICI BANK 1440.45 [ 0.34 ]INDIANHOTELS 738.95 [ 0.24 ]INDUSINDBANK 849.45 [ -0.59 ]INFOSYS 1637.3 [ 0.60 ]ITC LTD 416.7 [ 0.13 ]JINDALSTLPOW 953.9 [ 0.04 ]KOTAK BANK 2223.35 [ 3.56 ]L&T 3602.75 [ 0.60 ]LUPIN 1920 [ -2.90 ]MAH&MAH 3149.3 [ -0.36 ]MARUTI SUZUK 12395.2 [ -1.00 ]MTNL 49.37 [ -0.66 ]NESTLE 2416.75 [ -0.26 ]NIIT 125.7 [ -0.32 ]NMDC 68.32 [ 0.09 ]NTPC 343 [ 1.58 ]ONGC 243 [ 0.62 ]PNB 112.1 [ -0.36 ]POWER GRID 297.55 [ 0.52 ]RIL 1534 [ -0.47 ]SBI 811.85 [ 0.61 ]SESA GOA 456.05 [ 0.37 ]SHIPPINGCORP 224.85 [ -1.51 ]SUNPHRMINDS 1671.25 [ -0.51 ]TATA CHEM 922.9 [ -0.67 ]TATA GLOBAL 1098.7 [ -0.32 ]TATA MOTORS 692.45 [ 0.52 ]TATA STEEL 161.95 [ -0.28 ]TATAPOWERCOM 400.65 [ -0.12 ]TCS 3402.7 [ -0.27 ]TECH MAHINDR 1634.2 [ 0.58 ]ULTRATECHCEM 12429.7 [ 0.66 ]UNITED SPIRI 1363.1 [ -1.40 ]WIPRO 269.25 [ 0.60 ]ZEETELEFILMS 146.15 [ 0.79 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
MARC LOIRE 07/07/2025SYASHWANT AMRATLAL THAKK...9960076.00
MARC LOIRE 07/07/2025STHAKKAR RASHMIKANT AMRA...9960076.00
MARC LOIRE 07/07/2025BPUSHPA BHAJU4920076.10
MARC LOIRE 07/07/2025BHEMA LAKSHMAN5520076.00
ENBEE TRADE 07/07/2025SLILABEN MASOTBHAI DESAI166000000.57
ENBEE TRADE 07/07/2025BKAMLESH NAVINCHANDRA SH...59980650.59
ENBEE TRADE 07/07/2025SKAMLESH NAVINCHANDRA SH...38664210.58
ENBEE TRADE 07/07/2025SGLOBALWORTH SECURITIES ...31350640.57
ENBEE TRADE 07/07/2025BGLOBALWORTH SECURITIES ...21350640.57
OMEGAINTE(DS 07/07/2025BSATISH JASHVANTBHAI MEJ...651092.04
OMEGAINTE(DS 07/07/2025SSATISH JASHVANTBHAI MEJ...30099.00
OMEGAINTE(DS 07/07/2025SASHOK DILIPKUMAR JAIN551093.76
OMEGAINTE(DS 07/07/2025STEENA KIRTI JAIN1734490.19
RLFL 07/07/2025BS D INVESTMENTS4430003.35
HAZOOR MEDIA 07/07/2025SSAUMIK KETANKUMAR DOSHI40959346.05
HAZOOR MEDIA 07/07/2025BSAUMIK KETANKUMAR DOSHI110000045.97
VAS ANIMAT 07/07/2025BSARAVANA SECURITIES (PR...1324009.71
VAS ANIMAT 07/07/2025STEJI-MANDI SECURITIES P...1050009.71
ROXY EXPORTS 07/07/2025BSAHAY INVESTMENT SERVIC...125000001.11
NIYATI LEAS 07/07/2025BVIKRAMKUMAR KARANRAJ SA...10121720.24
Showing Page : 1 of 79