BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
HIMACHLFIBRE 17/08/2018Bvinayak international37500004.00
HIMACHLFIBRE 17/08/2018SROMESH KUMAR AGGARWAL37500004.00
NIHAR INFO 17/08/2018BALIVELUMANGA VUDDAGIRI4400011.02
NIHAR INFO 17/08/2018SNAGARANI KUMMARI4800011.02
AAYUSH FOOD 17/08/2018SACE INFRACITY DEVELOPER...3210435.66
AAYUSH FOOD 17/08/2018BKOTHARI VINOD FOJMALJI2010135.64
CRESCENT LEA 17/08/2018SNAVEEN GUPTA2070612.96
CRESCENT LEA 17/08/2018BNAVEEN GUPTA1560112.52
SWARAJ AUTO 17/08/2018SVIBRANT INVESTMENTS2648595.73
SWARAJ AUTO 17/08/2018BVIBRANT INVESTMENTS18018583.55
BLBLTD 17/08/2018SGOOD SKILL SECURITIES &...4500105.00
BLBLTD 17/08/2018BACN FINANCIAL SERVICES ...4500005.00
TANVI FOODS 17/08/2018SSAJANKUMAR RAMESHWARLAL...3000055.00
TANVI FOODS 17/08/2018BARYAMAN BROKING LIMITED3000055.00
SI VI SHIP 17/08/2018SCHANDAN MITRA5100046.50
SI VI SHIP 17/08/2018BFESTINO VINCOM LIMITED5100046.65
SI VI SHIP 17/08/2018SKUSHVAH PATIRAM RAMKISH...3600046.60
SI VI SHIP 17/08/2018BKUSHVAH PATIRAM RAMKISH...3600046.50
JAISAL SEC 17/08/2018BSMITA JAIN14800001.18
JAISAL SEC 17/08/2018SARUN KUMAR JAIN40001.30
Showing Page : 1 of 27