BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
BC POWER 18/07/2019SACHINTYA SECURITIES PVT...45076444.65
BC POWER 18/07/2019BACHINTYA SECURITIES PVT...45076445.05
MEDICO REMED 18/07/2019BEMRALD COMMERCIAL LIMIT...3720087.15
MEDICO REMED 18/07/2019SSAJANKUMAR RAMESHWARLAL...5400087.15
INTEL.DESIGN 18/07/2019BAMANSA HOLDINGS PRIVATE...960400267.00
EARUM PHARMA 18/07/2019SMOHIT PRAKASH JALAN3600039.99
BELLA CASA 18/07/2019BHEM CHAND JAIN80000149.63
PRIME SEC 18/07/2019SYAMINI ANANT GAWANDE14105040.00
PRIME SEC 18/07/2019BMANISH JAIN21000040.00
PRIME SEC 18/07/2019SMANISH JAIN509041.00
CONFIDE.TRAD 18/07/2019SHEMANGINI VINITKUMAR PA...4487590.76
CONFIDE.TRAD 18/07/2019BPINKY SURANA4487640.76
NORTHERN SPI 18/07/2019SAMIT JAYANTILAL PATEL .8700032.00
SSPN FIN 18/07/2019BRUSHIL SHAILESH PANDYA1800044.00
SSPN FIN 18/07/2019SSANTOSH DOULAT PASTE HUF3000044.00
SIDDARTH EDU 18/07/2019BNIRANJAN PRAFULLA JOSHI6800024.60
SIDDARTH EDU 18/07/2019SKAPIL RAHUL KASBE6800024.84
SIDDARTH EDU 18/07/2019BB RATISH AGARWAL GOEL6000024.85
SIDDARTH EDU 18/07/2019SREENA VINAY BHAGWAT6800024.60
RAW EDGE 18/07/2019BSUNCARE TRADERS LIMITED5440071.10
Showing Page : 1 of 28