BSE Prices delayed by 5 minutes... << Prices as on Mar 26, 2019 - 3:59PM >>   ABB 1330.05 [ -0.62 ]ACC 1566.25 [ -0.37 ]AMBUJA CEM 231.4 [ 0.89 ]ASIAN PAINTS 1486 [ 2.02 ]AXIS BANK 757.2 [ 1.79 ]BAJAJ AUTO 2933 [ -0.85 ]BANKOFBARODA 122.4 [ 3.55 ]BHARTI AIRTE 328.2 [ 0.31 ]BHEL 71.1 [ 2.75 ]BPCL 383.35 [ -0.16 ]BRITANIAINDS 3100 [ 0.22 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.2 [ 0.45 ]COAL INDIA 236.6 [ -0.08 ]COLGATEPALMO 1257.3 [ 1.80 ]DABUR INDIA 424.55 [ 1.06 ]DLF 196.6 [ 3.80 ]DRREDDYSLAB 2784 [ 0.17 ]GAIL 359.3 [ 2.28 ]GRASIM INDS 833.5 [ 2.14 ]HCLTECHNOLOG 1033.8 [ 1.73 ]HDFC 1945.65 [ -0.01 ]HDFC BANK 2310.2 [ 1.24 ]HEROMOTOCORP 2596 [ 0.61 ]HIND.UNILEV 1683.7 [ 0.64 ]HINDALCO 208.05 [ 1.51 ]ICICI BANK 394.05 [ 2.75 ]IDFC 44.75 [ 4.31 ]INDIANHOTELS 150.1 [ 1.15 ]INDUSINDBANK 1715.45 [ 1.84 ]INFOSYS 726.75 [ -1.23 ]ITC LTD 293.2 [ -0.68 ]JINDALSTLPOW 163.35 [ 1.15 ]KOTAK BANK 1342.85 [ 2.60 ]L&T 1372.1 [ -0.37 ]LUPIN 734.65 [ 0.76 ]MAH&MAH 669.2 [ 0.74 ]MARUTI SUZUK 6578.8 [ 0.85 ]MTNL 11.98 [ 0.00 ]NESTLE 10740 [ 2.08 ]NIIT 89.85 [ 0.45 ]NMDC 104.6 [ -0.14 ]NTPC 140.1 [ 3.28 ]ONGC 159.25 [ 0.47 ]PNB 92.3 [ 2.16 ]POWER GRID 203.1 [ 0.59 ]RIL 1367.15 [ 3.16 ]SBI 303.3 [ 3.23 ]SESA GOA 173.6 [ 3.18 ]SHIPPINGCORP 37.15 [ 5.69 ]SUNPHRMINDS 469.35 [ 1.11 ]TATA CHEM 583.8 [ 1.91 ]TATA GLOBAL 196 [ -0.03 ]TATA MOTORS 173.1 [ 1.02 ]TATA STEEL 519.35 [ 0.72 ]TATAPOWERCOM 71.25 [ -0.90 ]TCS 1981.8 [ -0.26 ]TECH MAHINDR 772.1 [ -2.22 ]ULTRATECHCEM 3920 [ 1.23 ]UNITED SPIRI 548.8 [ -0.59 ]WIPRO 254.95 [ -0.66 ]ZEETELEFILMS 422.3 [ 1.21 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
LA MERE APPA 25/03/2019BSANJIVBHAI DHIRESHBHAI ...1453256.88
REGENCYINVES 25/03/2019BMITESH KUMAR2100027.16
SHASHI.INFRA 25/03/2019BAJAY GUNVANTRAI SHAH6240029.68
PG FOILS 25/03/2019SPIPALIA CABLES AND WIRE...25000076.05
PG FOILS 25/03/2019BFOILS INDIA LAMINATES P...25035576.05
PG FOILS 25/03/2019SFOILS INDIA LAMINATES P...35576.50
OVERSEAS SYN 25/03/2019SSUNIL GIRDHARILAL RAHEJA560503.70
OVERSEAS SYN 25/03/2019BSONA V DHAWANGALE400003.70
ASHARI AGEN 25/03/2019BVINIT MADHUKAR WARE510007.66
ASHARI AGEN 25/03/2019BANIL CHHITARMAL GUJAR900007.66
ASHARI AGEN 25/03/2019SNIKHIL GULABCHAND SHAH1777217.66
ARFIN INDIA 25/03/2019BINNOVATE DERIVATIVES PR...1648204.39
ARFIN INDIA 25/03/2019SGAUTAM BHAGWANDAS PATEL89927237.80
ARFIN INDIA 25/03/2019SINNOVATE DERIVATIVES PR...142000237.80
ARFIN INDIA 25/03/2019BKALPVRUKSHA ESTATE AND ...250000237.80
MILEST.FURNI 25/03/2019SAMISHABEN MANISHBHAI ME...12000010.56
MILEST.FURNI 25/03/2019SINDRAVADAN MEHTA12000010.50
MILEST.FURNI 25/03/2019BSWETSAM STOCK HOLDING P...24000010.53
PRIME CUSTOM 25/03/2019BHEENA ULLASH SHAH30000102.23
PRIME CUSTOM 25/03/2019SHEENA ULLASH SHAH30000102.30
Showing Page : 1 of 59