BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
FLORA CORP 22/06/2018BASHISHBHAI JASHWANTBHAI...5900013.02
MAYUKH DEAL 22/06/2018SSHUCHI DEALMARK PRIVATE...2100012.35
NIRAJ CEMENT 22/06/2018SUMESH CHAMDIA33761023.72
NIRAJ CEMENT 22/06/2018BMSD CORPORATE ADVISORS ...8168123.75
NIRAJ CEMENT 22/06/2018BTORSTEEL SERVICES PVT L...12427223.52
BHARAT ROAD 22/06/2018SSAN FINANCE CORPORATION629998166.92
BHARAT ROAD 22/06/2018BAYODHYA GORAKHPUR SMS T...629225166.92
VISTA PHRM 22/06/2018SASAWARI VITTAL OTAWKAR32000039.60
VISTA PHRM 22/06/2018BAPARNA SAMIR THAKKER32000039.60
BODHTREE CON 22/06/2018SSANJIV GUPTA12800064.00
BODHTREE CON 22/06/2018BSANJIV GUPTA4665.50
SINNERENERGY 22/06/2018SASHOK GHANCHAND VOHRA10822517.51
GUJ.BITUMEN 22/06/2018BRACHIT KAMDAR4000022.15
ORGANIC COAT 21/06/2018SMEHUL KRISHNAKANT SHAH5000011.87
ORGANIC COAT 21/06/2018BAPARNA AJAY SHAH5000011.87
NIRAJ CEMENT 21/06/2018SUMESH CHAMDIA8239226.39
VISTA PHRM 21/06/2018BASAWARI VITTAL OTAWKAR32000037.13
VISTA PHRM 21/06/2018SAPARNA SAMIR THAKKER32000037.13
MEDICO REMED 21/06/2018BNOPEA CAPITAL SERVICES ...2520098.00
MEDICO REMED 21/06/2018SSAJANKUMAR RAMESHWARLAL...2520098.00
Showing Page : 1 of 35