BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
THIRTHANKAR 22/05/2019BSUN DATACOMM PRIVATE LI...6510022.99
THIRTHANKAR 22/05/2019SCTIL MEDIA PRIVATE LIMI...6051722.99
RUDRAKSH CAP 22/05/2019BKAHAR NIKLESH KANAIYABH...8898915.27
NAYSAA SEC 22/05/2019BKHUSHBU ARJUNBHAI PADHI...2400039.15
NAYSAA SEC 22/05/2019SRAJESH BABULAL SHAH2400039.15
SONAL MERCAN 22/05/2019SPROGYAN CONSTRUCTION AN...1046458.83
SONAL MERCAN 22/05/2019BORION PROPMART PRIVATE ...750008.83
VISHALFABRIC 22/05/2019SASIA INVESTMENT CORPORA...444590286.00
VISHALFABRIC 22/05/2019BVEENA INVESTMENTS PRIVA...474590286.00
OSIAJEE TEXF 22/05/2019SDULCET ADVISORY PRIVATE...5439719.50
BC POWER 22/05/2019BACHINTYA SECURITIES PVT...67252538.11
BC POWER 22/05/2019SACHINTYA SECURITIES PVT...72554737.31
BC POWER 22/05/2019BPALAK BIPIN SHAH29018037.95
BC POWER 22/05/2019SPALAK BIPIN SHAH42351037.38
KANISHK STLI 22/05/2019BSHAILAJA GUPTA4580879.60
KANISHK STLI 22/05/2019SDHANVARSHA ENTERPRISES ...4598079.60
NIRVIKARAPAP 22/05/2019BCHIRAG BHARAT HUF6023632.85
NIRVIKARAPAP 22/05/2019SCHIRAG BHARAT HUF2623633.23
NIRVIKARAPAP 22/05/2019BMADHUDEVI PAWAN PODDAR12105333.10
NIRVIKARAPAP 22/05/2019BGAURAV PODDAR53061533.10
Showing Page : 1 of 39