BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2022 >>   ABB 2795.25 [ -0.11 ]ACC 2231.25 [ 0.12 ]AMBUJA CEM 384.3 [ 1.05 ]ASIAN PAINTS 3426 [ 0.62 ]AXIS BANK 760.45 [ 0.16 ]BAJAJ AUTO 4036.3 [ 0.13 ]BANKOFBARODA 123.15 [ -0.04 ]BHARTI AIRTE 709.85 [ 0.04 ]BHEL 52.95 [ 0.09 ]BPCL 333.9 [ 1.72 ]BRITANIAINDS 3659.45 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027.35 [ -1.06 ]COAL INDIA 221.65 [ 1.40 ]COLGATEPALMO 1561.5 [ -0.93 ]DABUR INDIA 581.6 [ -0.08 ]DLF 372.95 [ 0.13 ]DRREDDYSLAB 4262.25 [ 0.12 ]GAIL 131.5 [ 2.18 ]GRASIM INDS 1622.7 [ 1.43 ]HCLTECHNOLOG 956.05 [ -0.62 ]HDFC 2456.7 [ 0.13 ]HDFC BANK 1484.75 [ -0.13 ]HEROMOTOCORP 2760.9 [ -0.88 ]HIND.UNILEV 2595.2 [ -0.66 ]HINDALCO 436.1 [ 0.60 ]ICICI BANK 874.75 [ 1.80 ]IDFC 63.65 [ 2.25 ]INDIANHOTELS 271.9 [ -1.95 ]INDUSINDBANK 1079.85 [ 0.08 ]INFOSYS 1594.5 [ -1.56 ]ITC LTD 308.4 [ 0.69 ]JINDALSTLPOW 404.4 [ 1.60 ]KOTAK BANK 1841.1 [ -0.70 ]L&T 1844 [ -1.25 ]LUPIN 682.6 [ -1.06 ]MAH&MAH 1259.7 [ -0.46 ]MARUTI SUZUK 8699.15 [ -1.35 ]MTNL 23.55 [ -0.63 ]NESTLE 19526.7 [ -0.82 ]NIIT 348.95 [ -1.36 ]NMDC 116.95 [ 1.04 ]NTPC 158.55 [ 3.26 ]ONGC 139.25 [ 4.94 ]PNB 33.3 [ -0.30 ]POWER GRID 227.8 [ 2.24 ]RIL 2632.65 [ 1.64 ]SBI 530.65 [ 1.16 ]SESA GOA 262.5 [ 2.38 ]SHIPPINGCORP 111.1 [ -0.85 ]SUNPHRMINDS 913.4 [ -0.72 ]TATA CHEM 1119.7 [ 4.13 ]TATA GLOBAL 763.15 [ -1.31 ]TATA MOTORS 477.5 [ 0.18 ]TATA STEEL 112.65 [ 3.25 ]TATAPOWERCOM 232.4 [ 1.29 ]TCS 3399.8 [ -0.66 ]TECH MAHINDR 1066.2 [ -1.02 ]ULTRATECHCEM 6569 [ -0.40 ]UNITED SPIRI 788.55 [ 0.47 ]WIPRO 436.15 [ -0.51 ]ZEETELEFILMS 241.8 [ -2.50 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 12, 2022    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GVK POWER & INFRASTRUCTURE LT... 5.61106.252.72 6/6 1792458101.09
VIRGO GLOBAL LTD. 0.6755.810.43 1/1 25760.02
FORBES & COMPANY LTD. 516.7519.99430.65 6774/331 39897196.98
DFM FOODS LTD. 253.6019.99211.35 378/187 57081138.19
KOVILPATTI LAKSHMI ROLLER FLO... 91.9519.9676.65 104/59 114558103.35
KBS INDIA LTD. 19.6619.9516.39 20/4 267385.13
NARBADA GEMS & JEWELLERY LTD. 43.9519.9236.65 60/23 180257.71
WILLIAMSON MAGOR & COMPANY LT... 25.1019.8120.95 40/17 393919.70
EROS INTERNATIONAL MEDIA LTD. 28.1018.3223.75 38/16 31852186.07
AMD INDUSTRIES LTD. 71.5517.7860.75 72/25 10973575.37
NIHAR INFO GLOBAL LTD. 9.8515.208.55 23/6 117601.16
ZODIAC VENTURES LTD. 28.2014.4024.65 43/19 11563332.18
MODERN DAIRIES LTD. 9.4113.928.26 13/7 772907.08
GOBLIN INDIA LTD. 25.8012.9122.85 33/16 5000012.96
KAIRA CAN COMPANY LTD. 2063.9512.891828.25 3567/1415 126626.95
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 12, 2022 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RAGHUVANSH AGROFARMS LTD. 336.00-20.00420.00 466/99 6252.10
SRI LAKSHMI SARASWATHI TEXTIL... 52.75-13.8861.25 80/14 153478.90
BOMBAY WIRE ROPES LTD. 41.60-12.7047.65 105/15 33411.41
EVEREST KANTO CYLINDER LTD. 118.80-11.84134.75 291/93 512792627.42
KINETIC ENGINEERING LTD. 86.75-10.8497.30 116/50 5735450.38
SANDUR MANGANESE & IRON ORES ... 837.95-10.29934.05 1698/540 107311906.03
INDSIL HYDRO POWER AND MANGAN... 52.65-10.0058.50 118/21 5884630.98
REGENT ENTERPRISES LTD. 2.17-9.962.41 5/2 3770908.33
CG-VAK SOFTWARE & EXPORTS LTD. 364.90-9.78404.45 435/137 30547111.80
INNOVATIVE TECH PACK LTD. 15.65-9.5417.30 29/14 82021.32
ARCEE INDUSTRIES LTD. 9.50-9.5210.50 12/6 13650.13
PRAVEG COMMUNICATIONS (INDIA)... 154.35-9.07169.75 183/102 912014.39
ASTER DM HEALTHCARE LTD. 216.00-8.94237.20 244/151 166172363.70
JET FREIGHT LOGISTICS LTD. 21.65-8.8423.75 47/21 9276320.70
ENTERPRISE INTERNATIONAL LTD. 15.35-8.6316.80 36/10 28260.45
Showing Page : 1 of 2