BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>   ABB 852.35 [ -0.87 ]ACC 1333.1 [ 2.32 ]AMBUJA CEM 205.55 [ 3.60 ]ASIAN PAINTS 1924.4 [ 0.27 ]AXIS BANK 414.95 [ 3.12 ]BAJAJ AUTO 2960.35 [ 1.02 ]BANKOFBARODA 41.6 [ 4.52 ]BHARTI AIRTE 439.7 [ 4.98 ]BHEL 30.1 [ 0.84 ]BPCL 375.6 [ -0.44 ]BRITANIAINDS 3687.55 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770.2 [ 5.10 ]COAL INDIA 117.1 [ 1.21 ]COLGATEPALMO 1414.95 [ 3.07 ]DABUR INDIA 492.4 [ 1.17 ]DLF 151.3 [ 3.45 ]DRREDDYSLAB 5114.05 [ 1.78 ]GAIL 85.1 [ 2.72 ]GRASIM INDS 708 [ 4.06 ]HCLTECHNOLOG 827.5 [ 5.01 ]HDFC 1651.8 [ 0.85 ]HDFC BANK 1044.05 [ 1.37 ]HEROMOTOCORP 3000.45 [ 2.82 ]HIND.UNILEV 2077.75 [ 0.85 ]HINDALCO 162.05 [ 1.89 ]ICICI BANK 348.5 [ 3.78 ]IDFC 31.4 [ 5.90 ]INDIANHOTELS 92.2 [ 1.32 ]INDUSINDBANK 514.55 [ 4.97 ]INFOSYS 1011.05 [ 3.66 ]ITC LTD 170.8 [ 2.52 ]JINDALSTLPOW 175.9 [ 7.16 ]KOTAK BANK 1249.45 [ 0.28 ]L&T 889.3 [ 4.58 ]LUPIN 997.8 [ 1.86 ]MAH&MAH 592.7 [ 3.30 ]MARUTI SUZUK 6496.15 [ 3.18 ]MTNL 8.42 [ 3.06 ]NESTLE 15734.25 [ 3.12 ]NIIT 127.7 [ -1.28 ]NMDC 79.35 [ 4.61 ]NTPC 84.7 [ 2.48 ]ONGC 68.9 [ 3.77 ]PNB 29.05 [ 3.57 ]POWER GRID 160.85 [ 0.81 ]RIL 2201.7 [ 0.94 ]SBI 182.2 [ 3.26 ]SESA GOA 137 [ 3.79 ]SHIPPINGCORP 53.4 [ 2.69 ]SUNPHRMINDS 489.45 [ 0.83 ]TATA CHEM 290.25 [ 4.16 ]TATA GLOBAL 509.65 [ 4.28 ]TATA MOTORS 127.35 [ 3.71 ]TATA STEEL 351.9 [ 2.34 ]TATAPOWERCOM 53.1 [ 5.46 ]TCS 2422.3 [ 3.89 ]TECH MAHINDR 772.55 [ 2.82 ]ULTRATECHCEM 3859.5 [ 2.21 ]UNITED SPIRI 511.65 [ 3.27 ]WIPRO 313.9 [ 3.05 ]ZEETELEFILMS 198.35 [ 4.37 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 25, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DUROPLY LNDUSTRIES LTD. 38.9019.8832.45 65/20 9343336.13
GAUTAM GEMS LTD. 34.9518.0729.60 62/25 126003.40
RUSHIL DECOR LTD. 80.9017.2569.00 133/62 1963115.89
THANGAMAYIL JEWELLERY LTD. 418.2516.29359.65 485/217 1370855.92
VIVID MERCANTILE LTD. 29.0014.8525.25 29/10 20000.58
NCC LTD. 33.9513.9329.80 70/16 956258311.61
VODAFONE IDEA LTD. 10.3613.609.12 13/3 13000520412835.65
ASHOK LEYLAND LTD. 76.3013.3767.30 88/34 43666073184.40
IFB INDUSTRIES LTD. 616.9012.83546.75 798/232 1572495.73
BHANSALI ENGINEERING POLYMERS... 72.5512.6664.40 75/25 299399214.18
ANANT RAJ LTD. 30.1012.3126.80 41/13 6903020.29
INDO TECH TRANSFORMERS LTD. 97.0012.1486.50 145/69 83527.58
SAGARSOFT (INDIA) LTD. 65.6011.8558.65 69/25 2499616.03
INDRAPRASTHA MEDICAL CORPORAT... 52.3511.7446.85 65/27 8431643.22
KRBL LTD. 284.0511.65254.40 340/91 47814131.33
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 25, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SAGAR PRODUCTIONS LTD. 5.26-17.816.40 12/5 43748826.03
MEGASTAR FOODS LTD. 27.50-16.9233.10 99/25 100002.77
RADHIKA JEWELTECH LTD. 14.55-14.4117.00 22/14 80001.19
SHANKAR LAL RAMPAL DYE-CHEM L... 57.60-10.0064.00 71/41 30001.73
CIAN HEALTHCARE LTD. 13.05-10.0014.50 28/12 60000.80
TREKKINGTOES.COM LTD. 46.60-9.9551.75 105/47 2280010.62
RAJNISH WELLNESS LTD. 13.45-9.7314.90 58/11 12000.16
ANGEL FIBERS LTD. 7.05-9.627.80 9/4 120000.90
HB PORTFOLIO LTD. 14.85-8.0516.15 24/10 11300.17
V R FILMS & STUDIOS LTD. 65.00-7.1470.00 165/62 10000.65
METROGLOBAL LTD. 45.15-7.1048.60 65/26 216769.86
RATNABHUMI DEVELOPERS LTD. 42.85-6.5445.85 110/43 6400027.54
MEERA INDUSTRIES LTD. 33.25-6.3435.50 83/30 120004.14
PACIFIC INDUSTRIES LTD. 127.35-6.05135.55 145/67 45075.80
ALPINE HOUSING DEVELOPMENT CO... 9.80-5.7710.40 15/7 32450.31
Showing Page : 1 of 2