BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 >>   ABB 1531.8 [ 1.46 ]ACC 1510 [ -2.51 ]AMBUJA CEM 205.7 [ -4.04 ]ASIAN PAINTS 1401.8 [ -0.77 ]AXIS BANK 776.7 [ -2.93 ]BAJAJ AUTO 2838.55 [ -1.11 ]BANKOFBARODA 116.65 [ -1.97 ]BHARTI AIRTE 343.5 [ -2.77 ]BHEL 67.25 [ -1.97 ]BPCL 377.4 [ -2.24 ]BRITANIAINDS 2898.9 [ -2.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 544.8 [ -2.00 ]COAL INDIA 255.2 [ 0.10 ]COLGATEPALMO 1155.7 [ -0.44 ]DABUR INDIA 400.8 [ -0.04 ]DLF 172.9 [ -2.70 ]DRREDDYSLAB 2550.6 [ -0.49 ]GAIL 305.9 [ -0.91 ]GRASIM INDS 878.8 [ -2.50 ]HCLTECHNOLOG 1073.95 [ -1.05 ]HDFC 2171.5 [ -0.50 ]HDFC BANK 2421.8 [ -0.60 ]HEROMOTOCORP 2647.75 [ -0.95 ]HIND.UNILEV 1816.4 [ -0.47 ]HINDALCO 193.85 [ -2.07 ]ICICI BANK 414.4 [ -0.84 ]IDFC 34.75 [ -2.52 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1399.25 [ -1.81 ]INFOSYS 740.4 [ 0.00 ]ITC LTD 275.3 [ -0.95 ]JINDALSTLPOW 154.7 [ -5.90 ]KOTAK BANK 1459.35 [ -0.98 ]L&T 1499 [ -1.97 ]LUPIN 706.8 [ -2.14 ]MAH&MAH 624.2 [ -1.79 ]MARUTI SUZUK 6581.55 [ -2.23 ]MTNL 8.32 [ -1.54 ]NESTLE 11472.35 [ -0.15 ]NIIT 104.9 [ 0.14 ]NMDC 105.9 [ -0.75 ]NTPC 132.2 [ -0.45 ]ONGC 164.65 [ -2.52 ]PNB 75.9 [ -0.85 ]POWER GRID 194.05 [ -0.28 ]RIL 1281.5 [ -2.69 ]SBI 337.75 [ -1.77 ]SESA GOA 163.95 [ -3.33 ]SHIPPINGCORP 28.95 [ -4.93 ]SUNPHRMINDS 382.65 [ -2.47 ]TATA CHEM 621.2 [ -0.83 ]TATA GLOBAL 245.5 [ -0.65 ]TATA MOTORS 158.85 [ -3.20 ]TATA STEEL 473.05 [ -5.66 ]TATAPOWERCOM 64.55 [ -0.92 ]TCS 2245.6 [ -0.30 ]TECH MAHINDR 736.75 [ -0.54 ]ULTRATECHCEM 4455.1 [ -1.06 ]UNITED SPIRI 539.35 [ -2.34 ]WIPRO 299.25 [ 0.10 ]ZEETELEFILMS 338.05 [ 0.37 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 17, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ASHOKA METCAST LTD. 4.0820.003.40 6/3 180000.70
AKM LACE AND EMBROTEX LTD. 18.7519.8115.65 20/16 120002.25
KARMA ENERGY LTD. 16.6519.7813.90 32/13 113971.81
PRIME CUSTOMER SERVICES LTD. 127.6016.37109.65 128/79 10001.28
V R FILMS & STUDIOS LTD. 92.5015.6380.00 93/57 100008.80
PRIME SECURITIES LTD. 40.3014.1635.30 48/31 22269285.83
POLYLINK POLYMERS (INDIA) LTD. 14.4713.4912.75 23/12 30050.43
VIVO BIO TECH LTD. 37.3011.5133.45 84/32 8830.33
PRIME PROPERTY DEVELOPMENT CO... 19.7510.9617.80 30/17 2590.05
TITAN SECURITIES LTD. 3.4910.793.15 5/3 258600.92
BEARDSELL LTD. 15.6010.6414.10 45/13 14600.22
PICCADILY AGRO INDUSTRIES LTD. 8.9910.318.15 15/8 45370.40
MEDICO INTERCONTINENTAL LTD. 108.3510.0098.50 132/29 10.00
WALL STREET FINANCE LTD. 28.959.8726.35 35/20 20140.58
WINSOME TEXTILE INDUSTRIES LT... 24.509.8722.30 41/21 350.01
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 17, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
APM INDUSTRIES LTD. 34.05-21.9943.65 60/33 47741.65
JET AIRWAYS (INDIA) LTD. 68.30-16.7682.05 399/66 26014741805.67
ALMONDZ GLOBAL SECURITIES LTD. 17.75-16.6721.30 42/17 31850.57
NATIONAL FITTINGS LTD. 58.55-16.6570.25 237/58 1797411.16
NUTRAPLUS INDIA LTD. 9.55-16.5911.45 32/9 387384.04
KWALITY LTD. 2.97-16.343.55 30/3 37492911.51
GARNET INTERNATIONAL LTD. 37.05-16.1844.20 126/36 32721.28
HUBTOWN LTD. 19.80-15.9223.55 75/19 360117.20
PC JEWELLER LTD. 48.55-15.4257.40 168/47 66645553330.22
SRG HOUSING FINANCE LTD. 116.35-14.61136.25 340/109 3339137.56
OIL COUNTRY TUBULAR LTD. 7.10-14.468.30 24/7 102550.75
RDB RASAYANS LTD. 28.55-14.1433.25 110/27 5699916.55
NATIONAL OXYGEN LTD. 33.55-13.9739.00 53/17 85232.83
KOHINOOR FOODS LTD. 20.85-13.6624.15 50/20 136482.94
GOLDEN CAPITAL SERVICES LTD. 23.00-13.5326.60 37/21 100.00
Showing Page : 1 of 2