BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:51PM >>   ABB 833 [ 1.04 ]ACC 1264.95 [ -1.79 ]AMBUJA CEM 187.1 [ -2.17 ]ASIAN PAINTS 1719 [ 0.54 ]AXIS BANK 409.6 [ -0.07 ]BAJAJ AUTO 2790 [ -0.21 ]BANKOFBARODA 43.2 [ 2.61 ]BHARTI AIRTE 551.7 [ -1.13 ]BHEL 27.7 [ -1.07 ]BPCL 349.05 [ 2.17 ]BRITANIAINDS 3510.25 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.45 [ 0.63 ]COAL INDIA 141.75 [ -1.15 ]COLGATEPALMO 1364.75 [ 0.00 ]DABUR INDIA 463.15 [ 0.51 ]DLF 155.95 [ -0.92 ]DRREDDYSLAB 3968 [ 1.82 ]GAIL 96.3 [ -0.36 ]GRASIM INDS 597.75 [ 0.25 ]HCLTECHNOLOG 563.2 [ 0.48 ]HDFC 1836.25 [ 1.18 ]HDFC BANK 1022.1 [ 2.12 ]HEROMOTOCORP 2299.3 [ -0.95 ]HIND.UNILEV 2120 [ 0.60 ]HINDALCO 142 [ 0.60 ]ICICI BANK 356.65 [ 2.34 ]IDFC 15.83 [ 0.57 ]INDIANHOTELS 83.95 [ -0.36 ]INDUSINDBANK 431.35 [ -0.80 ]INFOSYS 701.35 [ -0.95 ]ITC LTD 196.85 [ -0.18 ]JINDALSTLPOW 127.55 [ -1.39 ]KOTAK BANK 1387.6 [ 3.31 ]L&T 961.2 [ 1.67 ]LUPIN 866 [ -0.56 ]MAH&MAH 484.8 [ 4.82 ]MARUTI SUZUK 5623.7 [ -1.13 ]MTNL 8.15 [ 4.89 ]NESTLE 17499.95 [ 2.81 ]NIIT 92.1 [ 0.27 ]NMDC 84.55 [ -0.88 ]NTPC 94.7 [ -2.12 ]ONGC 86.15 [ 2.13 ]PNB 30.25 [ 3.42 ]POWER GRID 164.8 [ -0.09 ]RIL 1542.45 [ 0.41 ]SBI 174.85 [ 2.70 ]SESA GOA 96.7 [ -0.15 ]SHIPPINGCORP 47.35 [ -1.56 ]SUNPHRMINDS 476.05 [ 0.60 ]TATA CHEM 313.8 [ -0.59 ]TATA GLOBAL 367 [ -0.15 ]TATA MOTORS 98.8 [ 2.38 ]TATA STEEL 317.2 [ -0.66 ]TATAPOWERCOM 41.8 [ -1.65 ]TCS 2045.35 [ -0.08 ]TECH MAHINDR 552.9 [ 0.98 ]ULTRATECHCEM 3856 [ 0.59 ]UNITED SPIRI 572.25 [ -0.17 ]WIPRO 211.3 [ -2.13 ]ZEETELEFILMS 195.9 [ -1.58 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 03, 2020, 3:51PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
LAMBODHARA TEXTILES LTD. 28.8020.0024.00 55/18 193285.57
NANDAN DENIM LTD. 22.0820.0018.40 48/13 227975.03
LORENZINI APPARELS LTD. 4.6220.003.85 8/3 300001.39
WENDT INDIA LTD. 2511.0020.002092.50 3390/1590 1854.65
SOUTH INDIAN BANK LTD. 6.7820.005.65 14/5 8005248542.76
AXITA COTTON LTD. 47.4020.0039.50 56/37 80003.79
SAREGAMA INDIA LTD. 333.9520.00278.30 580/185 458915.32
KHADIM INDIA LTD. 111.6519.9993.05 349/60 97769109.16
ELECTROTHERM (INDIA) LTD. 130.0519.97108.40 306/69 926912.05
TRIDENT LTD. 7.1519.975.96 8/3 10878458777.81
INDBANK MERCHANT BANKING SERV... 6.6119.965.51 10/4 1147897.59
CHALET HOTELS LTD. 172.5019.96143.80 395/99 139053239.87
KAMDHENU LTD. 75.7519.9563.15 185/45 4074630.87
GEECEE VENTURES LTD. 66.5019.9355.45 123/40 51903.45
BOROSIL RENEWABLES LTD. 48.7519.9340.65 224/28 11469455.91
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 03, 2020, 3:51PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ANUROOP PACKAGING LTD. 9.50-13.6411.00 15/8 100000.95
SIMMONDS MARSHALL LTD. 25.00-12.2828.50 71/17 39060.98
VANTA BIOSCIENCE LTD. 98.15-9.95109.00 171/80 22502.21
B N RATHI SECURITIES LTD. 15.80-9.4617.45 23/10 90.00
TARINI INTERNATIONAL LTD. 2.59-8.802.84 13/3 180000.47
GIAN LIFE CARE LTD. 13.30-8.2814.50 22/12 120001.60
KPI GLOBAL INFRASTRUCTURE LTD. 20.60-8.2422.45 68/22 32000.66
LKP FINANCE LTD. 58.05-7.8663.00 105/48 113746.60
ITL INDUSTRIES LTD. 44.30-7.4247.85 166/35 27251.21
T & I GLOBAL LTD. 66.25-7.1571.35 84/45 2080.14
GLOBAL OFFSHORE SERVICES LTD. 3.01-6.813.23 11/3 13710.04
CAPITAL INDIA FINANCE LTD. 98.00-6.76105.10 185/56 42664.18
SURYAAMBA SPINNING MILLS LTD. 38.70-6.7541.50 65/35 12270.47
VICTORY PAPER & BOARDS (INDIA... 64.00-6.5068.45 111/37 4400.28
DANLAW TECHNOLOGIES INDIA LTD. 42.60-6.3745.50 103/23 21800.93
Showing Page : 1 of 2