BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:41PM >>   ABB 1335.3 [ -1.02 ]ACC 1466.55 [ 0.10 ]AMBUJA CEM 197.35 [ -0.18 ]ASIAN PAINTS 1581.45 [ 0.71 ]AXIS BANK 663.4 [ 0.38 ]BAJAJ AUTO 2750.55 [ 0.33 ]BANKOFBARODA 93.45 [ 3.20 ]BHARTI AIRTE 356.4 [ 1.06 ]BHEL 48.3 [ 0.62 ]BPCL 329.5 [ 5.39 ]BRITANIAINDS 2462 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.9 [ 0.39 ]COAL INDIA 188.05 [ 4.07 ]COLGATEPALMO 1192.75 [ 0.23 ]DABUR INDIA 424.3 [ -0.85 ]DLF 152.05 [ 5.37 ]DRREDDYSLAB 2542.8 [ -0.09 ]GAIL 124.55 [ 3.23 ]GRASIM INDS 720.85 [ 4.81 ]HCLTECHNOLOG 1085 [ 0.61 ]HDFC 2057 [ 2.09 ]HDFC BANK 2163.25 [ -0.48 ]HEROMOTOCORP 2641.85 [ 0.61 ]HIND.UNILEV 1865.45 [ -0.36 ]HINDALCO 181 [ 2.49 ]ICICI BANK 395.75 [ -0.85 ]IDFC 33.7 [ 1.51 ]INDIANHOTELS 136.2 [ 9.22 ]INDUSINDBANK 1310.35 [ -1.90 ]INFOSYS 801.9 [ 0.75 ]ITC LTD 236.6 [ -1.46 ]JINDALSTLPOW 101.6 [ 4.90 ]KOTAK BANK 1470.85 [ -0.44 ]L&T 1287 [ -0.55 ]LUPIN 739.3 [ 0.28 ]MAH&MAH 533.95 [ 4.26 ]MARUTI SUZUK 6250 [ 0.69 ]MTNL 5.03 [ 2.44 ]NESTLE 12477 [ 0.15 ]NIIT 88.1 [ 0.51 ]NMDC 80.25 [ 2.03 ]NTPC 118.5 [ 3.36 ]ONGC 122.3 [ 4.66 ]PNB 63.55 [ 3.42 ]POWER GRID 201.7 [ -0.54 ]RIL 1275.95 [ 2.36 ]SBI 271.1 [ 1.01 ]SESA GOA 136.5 [ 5.77 ]SHIPPINGCORP 26.4 [ 4.55 ]SUNPHRMINDS 427.7 [ 3.18 ]TATA CHEM 553 [ 0.41 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 111.15 [ 3.25 ]TATA STEEL 344.8 [ 3.43 ]TATAPOWERCOM 54.85 [ 2.62 ]TCS 2248.4 [ 1.51 ]TECH MAHINDR 683.2 [ 0.06 ]ULTRATECHCEM 3861.05 [ 0.68 ]UNITED SPIRI 576.45 [ 2.06 ]WIPRO 253 [ 0.40 ]ZEETELEFILMS 350 [ 6.58 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 23, 2019, 3:41PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
S CHAND & COMPANY LTD. 58.3019.9648.60 337/48 2117712.35
SEASONS TEXTILES LTD. 6.3519.815.30 14/5 71000.45
BLUE CHIP TEX INDUSTRIES LTD. 87.9018.6274.10 205/65 1620.14
LAHOTI OVERSEAS LTD. 12.9618.4610.94 26/10 263353.41
NAGREEKA EXPORTS LTD. 14.7517.9112.51 34/12 320.00
BAG FILMS & MEDIA LTD. 3.0017.652.55 8/2 2104496.31
TIRUPATI SARJAN LTD. 9.4017.657.99 20/7 147871.39
MSP STEEL & POWER LTD. 5.6616.944.84 16/4 10020.06
SKIPPER LTD. 46.7016.7540.00 140/40 45322.12
TCI FINANCE LTD. 10.5016.679.00 25/8 23500.25
SHALIBHADRA FINANCE LTD. 87.0016.0075.00 119/55 60.01
TANEJA AEROSPACE & AVIATION L... 22.2515.8919.20 40/19 4623110.29
KAMA HOLDINGS LTD. 5323.0015.714600.30 6300/4400 103855.25
COMFORT INTECH LTD. 5.6015.234.86 12/1 98180.55
RS SOFTWARE (INDIA) LTD. 19.7514.8317.20 41/15 370537.32
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 23, 2019, 3:41PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DIGGI MULTITRADE LTD. 9.92-20.0012.40 14/6 100000.99
GUJARAT HY-SPIN LTD. 4.49-19.825.60 7/4 100000.45
GODAVARI DRUGS LTD. 14.10-19.2017.45 30/16 172852.44
SAHARA HOUSINGFINA CORPORATIO... 20.00-18.8624.65 65/22 18790.38
VAKSONS AUTOMOBILES LTD. 14.25-18.5717.50 22/17 80001.14
STARLITE COMPONENTS LTD. 6.80-18.378.33 35/8 315762.15
PURE GIFTCARAT LTD. 22.10-17.3826.75 37/18 50001.10
ECO RECYCLING LTD. 33.00-15.2838.95 52/27 126914.19
RIDINGS CONSULTING ENGINEERS ... 19.50-15.2223.00 25/18 320006.24
DUROPLY LNDUSTRIES LTD. 52.00-15.1761.30 129/51 12850.67
SASTASUNDAR VENTURES LTD. 86.20-14.48100.80 135/75 67155.79
KIRAN VYAPAR LTD. 84.10-14.1898.00 152/81 24622.07
SEL MANUFACTURING COMPANY LTD. 0.55-14.060.64 2/1 379430.21
SCAN STEELS LTD. 19.55-13.8822.70 61/18 8760.17
CIAN HEALTHCARE LTD. 47.00-12.9654.00 63/47 20000.94
Showing Page : 1 of 2