BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2019 >>   ABB 1439.6 [ -0.68 ]ACC 1492.7 [ -1.10 ]AMBUJA CEM 201.4 [ -1.92 ]ASIAN PAINTS 1714.85 [ -0.33 ]AXIS BANK 729.5 [ -1.39 ]BAJAJ AUTO 3244.4 [ -0.23 ]BANKOFBARODA 102.25 [ -1.45 ]BHARTI AIRTE 447.2 [ -2.96 ]BHEL 48.75 [ -2.30 ]BPCL 491.5 [ -1.92 ]BRITANIAINDS 3084.75 [ 1.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462 [ -1.68 ]COAL INDIA 196.45 [ -3.08 ]COLGATEPALMO 1450.75 [ -0.37 ]DABUR INDIA 466.1 [ 1.82 ]DLF 221.1 [ 0.41 ]DRREDDYSLAB 2870.15 [ -0.30 ]GAIL 121.25 [ -1.66 ]GRASIM INDS 769 [ -2.11 ]HCLTECHNOLOG 560.75 [ -0.38 ]HDFC 2325.45 [ 0.15 ]HDFC BANK 1245.45 [ -0.50 ]HEROMOTOCORP 2396.6 [ -1.76 ]HIND.UNILEV 2036.25 [ -0.58 ]HINDALCO 198.35 [ -1.34 ]ICICI BANK 527.9 [ -0.27 ]IDFC 34.3 [ -0.87 ]INDIANHOTELS 148.1 [ -0.34 ]INDUSINDBANK 1509.85 [ -2.21 ]INFOSYS 714.65 [ 0.91 ]ITC LTD 246.9 [ 1.54 ]JINDALSTLPOW 140.9 [ -8.39 ]KOTAK BANK 1649.95 [ -0.11 ]L&T 1301.65 [ 1.28 ]LUPIN 779.6 [ -1.60 ]MAH&MAH 524.6 [ -0.23 ]MARUTI SUZUK 7005.6 [ -0.99 ]MTNL 8.82 [ -1.01 ]NESTLE 14282.35 [ -0.12 ]NIIT 104.7 [ -1.09 ]NMDC 109.55 [ -3.22 ]NTPC 114.05 [ -0.65 ]ONGC 128.8 [ -0.96 ]PNB 62.3 [ -2.27 ]POWER GRID 187.15 [ -0.66 ]RIL 1550.3 [ -0.14 ]SBI 336.25 [ -1.65 ]SESA GOA 142.45 [ -1.15 ]SHIPPINGCORP 58.05 [ 0.43 ]SUNPHRMINDS 436.6 [ -1.60 ]TATA CHEM 665.75 [ 0.01 ]TATA GLOBAL 315.4 [ -1.17 ]TATA MOTORS 166.1 [ -1.95 ]TATA STEEL 399.65 [ -2.31 ]TATAPOWERCOM 55.8 [ -0.09 ]TCS 2121.5 [ 2.04 ]TECH MAHINDR 764.7 [ 0.80 ]ULTRATECHCEM 4160.3 [ -0.85 ]UNITED SPIRI 600.25 [ 1.03 ]WIPRO 243.7 [ 0.62 ]ZEETELEFILMS 300.2 [ 6.78 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 05, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CHOTHANI FOODS LTD. 3.4820.002.90 8/3 100000.35
DHUNSERI INVESTMENTS LTD. 250.8520.00209.05 356/181 589314.51
VASWANI INDUSTRIES LTD. 7.3419.936.12 13/4 502503.65
INDO US BIO-TECH LTD. 79.8018.2267.50 123/41 12501.00
DHUNSERI VENTURES LTD. 76.4514.6266.70 117/65 1319810.07
PRISM MEDICO AND PHARMACY LTD. 24.1514.1821.15 45/18 21323746.76
JAYANT AGRO ORGANICS LTD. 132.1013.78116.10 258/110 33384.31
SRK INDUSTRIES LTD. 1.0313.190.91 1/0 98130.10
AVANTEL LTD. 285.5013.05252.55 325/185 453012.77
RENAISSANCE GLOBAL LTD. 251.3012.67223.05 321/191 9002.25
AXITA COTTON LTD. 88.9012.2579.20 97/59 60005.16
EAST WEST HOLDINGS LTD. 70.8510.7963.95 187/54 1507610.09
POCL ENTERPRISES LTD. 28.3510.3125.70 47/25 5370.16
AMBALAL SARABHAI ENTERPRISES ... 16.4210.1314.91 17/9 34804057.93
GARNET CONSTRUCTION LTD. 7.989.927.26 15/6 56400.45
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 05, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
THOMAS COOK (INDIA) LTD. 67.00-55.14149.35 264/67 3557023.85
U H ZAVERI LTD. 15.95-12.6018.25 20/10 360005.80
ADHUNIK INDUSTRIES LTD. 66.40-9.9773.75 127/37 2697519.20
SAMBHAAV MEDIA LTD. 2.95-9.793.27 6/2 43220.14
FEDERAL-MOGUL GOETZE (INDIA) ... 537.65-9.71595.50 651/424 217212.12
VIAAN INDUSTRIES LTD. 3.12-9.573.45 12/3 318991.04
AARVEE DENIMS AND EXPORTS LTD. 11.41-9.0812.55 34/11 12870.15
SWASTI VINAYAKA SYNTHETICS LT... 2.87-8.893.15 4/2 169860.50
JINDAL STEEL & POWER LTD. 140.90-8.39153.80 190/91 13077701917.51
PRIME PROPERTY DEVELOPMENT CO... 11.02-8.0911.99 27/11 27940.31
RDB RASAYANS LTD. 41.70-8.0545.35 90/23 40991.72
SOMI CONVEYOR BELTINGS LTD. 12.42-8.0013.50 38/10 7720.10
ARTEMIS ELECTRICALS LTD. 150.00-7.98163.00 189/64 1400020.75
SURYAAMBA SPINNING MILLS LTD. 50.60-7.7554.85 77/41 9770.50
SHRI KESHAV CEMENTS & INFRA L... 30.00-7.6932.50 61/30 25780.80
Showing Page : 1 of 2