BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 19, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RIDDHI CORPORATE SERVICES LTD. 197.0019.47164.90 197/120 10001.97
GSS INFOTECH LTD. 39.1519.1832.85 39/19 721395249.44
GRUH FINANCE LTD. 691.3516.26594.65 714/331 3375602205.54
VEERAM ORNAMENTS LTD. 79.0016.1868.00 90/44 148500118.51
CYIENT LTD. 653.1012.42580.95 675/435 2365291493.80
SAKTHI FINANCE LTD. 46.2011.8641.30 51/29 15094768.58
T T LTD. 121.9511.68109.20 142/45 85563102.54
ORIENTAL HOTELS LTD. 59.7010.5654.00 60/22 548164319.67
PALRED TECHNOLOGIES LTD. 106.7510.1196.95 182/84 4758851.45
THIRANI PROJECTS LTD. 19.8010.0018.00 20/13 100.00
CELEBRITY FASHIONS LTD. 19.2510.0017.50 27/10 22199742.66
SCANDENT IMAGING LTD. 12.379.9611.25 23/10 10.00
HIND SYNTEX LTD. 12.059.9510.96 14/5 162601.95
SHAH ALLOYS LTD. 19.909.9418.10 24/14 7535214.80
LOTUS CHOCOLATE COMPANY LTD. 46.059.9041.90 48/16 8796040.50
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 19, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TITAANIUM TEN ENTERPRISES LTD. 13.40-12.4215.30 19/10 160002.12
SARTHAK METALS LTD. 59.00-9.9265.50 76/28 40002.43
CRANEX LTD. 18.05-9.7520.00 25/11 140112.54
DHOOT INDUSTRIAL FINANCE LTD. 73.30-9.1180.65 97/33 1649212.42
SHREE GANESH REMEDIES LTD. 42.50-8.6046.50 48/30 60002.58
TULSI EXTRUSIONS LTD. 3.30-8.333.60 6/2 3940.01
YOGYA ENTERPRISES LTD. 10.80-8.1611.76 13/4 80000.86
VAS INFRASTRUCTURE LTD. 11.91-8.1012.96 20/8 20170.25
PAISALO DIGITAL LTD. 337.85-8.06367.45 402/141 1026935.03
ASHOK MASALA MART LTD. 9.14-7.689.90 12/8 100000.91
JUBILANT INDUSTRIES LTD. 248.30-7.52268.50 418/200 1305932.93
INDO THAI SECURITIES LTD. 102.70-7.44110.95 129/19 5807561.48
MALLCOM (INDIA) LTD. 300.95-7.40325.00 362/174 4421.35
ARAMBHAN HOSPITALITY SERVICES... 65.00-7.1470.00 79/19 50003.25
DILIGENT MEDIA CORPORATION LT... 9.96-7.0910.72 14/8 984419.88
Showing Page : 1 of 2