BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>   ABB 1871.9 [ -0.12 ]ACC 2333.75 [ 0.31 ]AMBUJA CEM 413.35 [ 0.62 ]ASIAN PAINTS 3306.65 [ 1.04 ]AXIS BANK 795.15 [ -0.01 ]BAJAJ AUTO 3728.35 [ -1.20 ]BANKOFBARODA 78.65 [ 0.45 ]BHARTI AIRTE 726.75 [ 0.28 ]BHEL 54.45 [ 0.65 ]BPCL 413.3 [ -1.65 ]BRITANIAINDS 4074.25 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 956.05 [ 1.81 ]COAL INDIA 156.4 [ 1.33 ]COLGATEPALMO 1732.3 [ 0.46 ]DABUR INDIA 651.15 [ 0.87 ]DLF 330.75 [ 2.40 ]DRREDDYSLAB 4854.85 [ 1.64 ]GAIL 150.15 [ 0.27 ]GRASIM INDS 1556.3 [ 1.32 ]HCLTECHNOLOG 1299 [ 1.85 ]HDFC 2773.55 [ 1.10 ]HDFC BANK 1549.85 [ -0.61 ]HEROMOTOCORP 2849.95 [ -1.36 ]HIND.UNILEV 2812.05 [ 0.49 ]HINDALCO 451.05 [ 1.52 ]ICICI BANK 711.25 [ 0.17 ]IDFC 54.55 [ 0.18 ]INDIANHOTELS 164.35 [ 1.95 ]INDUSINDBANK 1137.25 [ 4.29 ]INFOSYS 1717.7 [ 1.77 ]ITC LTD 241.45 [ 3.36 ]JINDALSTLPOW 361.75 [ 2.97 ]KOTAK BANK 2010.75 [ 0.47 ]L&T 1718.1 [ 0.84 ]LUPIN 929.8 [ -0.39 ]MAH&MAH 738.4 [ 0.20 ]MARUTI SUZUK 6777.85 [ -2.54 ]MTNL 18.55 [ 1.92 ]NESTLE 20152 [ -0.79 ]NIIT 325.1 [ 3.19 ]NMDC 138.1 [ 1.51 ]NTPC 124.05 [ 1.10 ]ONGC 135.1 [ 5.14 ]PNB 38.1 [ -0.13 ]POWER GRID 176 [ -0.45 ]RIL 2404.15 [ 0.43 ]SBI 438.95 [ 0.38 ]SESA GOA 292.95 [ 2.18 ]SHIPPINGCORP 115.8 [ 1.53 ]SUNPHRMINDS 764.55 [ 1.06 ]TATA CHEM 802.2 [ 0.28 ]TATA GLOBAL 859.25 [ 0.17 ]TATA MOTORS 301.85 [ 0.94 ]TATA STEEL 1292 [ 3.08 ]TATAPOWERCOM 135.85 [ 1.04 ]TCS 3864.95 [ 1.09 ]TECH MAHINDR 1460.05 [ 2.05 ]ULTRATECHCEM 7596.35 [ 0.28 ]UNITED SPIRI 747 [ 1.28 ]WIPRO 667.3 [ 0.72 ]ZEETELEFILMS 255.65 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 21, 2021    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CHOKSI IMAGING LTD. 37.8020.0031.50 38/13 288639103.26
SDC TECHMEDIA LTD. 8.3519.976.96 9/6 100000.84
COSPOWER ENGINEERING LTD. 61.9019.9651.60 70/37 8200049.02
IFL ENTERPRISES LTD. 25.1019.5221.00 25/19 60001.51
GAUTAM EXIM LTD. 30.6018.6025.80 48/18 30000.92
BHAGWATI AUTOCAST LTD. 172.9013.64152.15 189/96 39106.49
ATAM VALVES LTD. 52.0012.9246.05 55/30 90004.83
AKI INDIA LTD. 15.9511.9314.25 22/9 600009.40
HINDUSTAN COMPOSITES LTD. 341.8011.64306.15 387/175 40151139.49
G R INFRAPROJECTS LTD. 1765.9510.881592.60 1839/1544 39556674.43
GUJARAT THEMIS BIOSYN LTD. 619.0010.84558.45 620/187 82617501.33
AMJ LAND HOLDINGS LTD. 36.2010.2032.85 40/17 281529.88
STEEL CAST LTD. 231.0010.00210.00 269/87 1613736.33
TCI DEVELOPERS LTD. 431.559.99392.35 549/267 4862.08
SHRIRAM ASSET MANAGEMENT COMP... 112.309.99102.10 123/41 28453.16
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 21, 2021 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
LE LAVOIR LTD. 55.00-20.0068.75 72/19 5223731.40
SUPERIOR FINLEASE LTD. 90.20-9.98100.20 220/90 2590.23
BLS INTERNATIONAL SERVICES LT... 247.40-9.68273.90 309/71 150546383.75
PARAGON FINANCE LTD. 15.00-8.8116.45 24/12 11040.19
BHARTIYA INTERNATIONAL LTD. 189.20-8.24206.20 266/130 47259.11
ASHISH POLYPLAST LTD. 10.91-8.2411.89 15/4 2510.03
INFORMED TECHNOLOGIES INDIA L... 33.05-8.1936.00 45/7 1210.04
HINDUSTAN BIO SCIENCES LTD. 3.35-7.973.64 5/2 255220.88
AMRIT CORP. LTD. 732.95-7.43791.80 900/650 3732.76
REFNOL RESINS & CHEMICALS LTD. 32.30-7.3234.85 41/19 21720.70
INDIANIVESH LTD. 16.60-7.2617.90 29/9 8520.15
CRANEX LTD. 12.55-7.0413.50 19/8 30000.38
TCI FINANCE LTD. 5.60-6.676.00 7/4 13230.07
GUJARAT HY-SPIN LTD. 7.00-6.677.50 9/3 200001.30
RATNABHUMI DEVELOPERS LTD. 60.70-6.6265.00 95/40 37272.35
Showing Page : 1 of 2