Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2024 >>   ABB 5764.3 [ 2.45 ]ACC 2442.6 [ -2.43 ]AMBUJA CEM 584.35 [ -2.81 ]ASIAN PAINTS 2849.65 [ -0.63 ]AXIS BANK 1061.35 [ 1.24 ]BAJAJ AUTO 8518.85 [ 2.07 ]BANKOFBARODA 254.5 [ 0.28 ]BHARTI AIRTE 1225.05 [ 0.39 ]BHEL 224.2 [ 3.46 ]BPCL 582.25 [ -0.68 ]BRITANIAINDS 4974.3 [ -0.04 ]CIPLA 1487.35 [ -0.04 ]COAL INDIA 421.95 [ 1.67 ]COLGATEPALMO 2733.55 [ 0.25 ]DABUR INDIA 523.8 [ -0.64 ]DLF 835.75 [ 1.35 ]DRREDDYSLAB 6340.2 [ 0.86 ]GAIL 175.85 [ 1.15 ]GRASIM INDS 2203.1 [ 0.22 ]HCLTECHNOLOG 1641.95 [ -0.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.2 [ -0.41 ]HEROMOTOCORP 4555.05 [ -0.62 ]HIND.UNILEV 2300.05 [ -1.20 ]HINDALCO 530.6 [ -0.47 ]ICICI BANK 1081.2 [ 0.24 ]IDFC 109.4 [ -1.22 ]INDIANHOTELS 553.1 [ -1.69 ]INDUSINDBANK 1480.9 [ -0.19 ]INFOSYS 1602.3 [ -1.99 ]ITC LTD 417.4 [ -0.51 ]JINDALSTLPOW 806.65 [ 5.03 ]KOTAK BANK 1737.25 [ -0.10 ]L&T 3557.2 [ 0.62 ]LUPIN 1613.35 [ -1.60 ]MAH&MAH 1856.4 [ 3.03 ]MARUTI SUZUK 11635.55 [ 1.37 ]MTNL 33.95 [ 1.92 ]NESTLE 2583.75 [ -0.92 ]NIIT 106.1 [ -1.44 ]NMDC 202.6 [ 2.12 ]NTPC 317.15 [ 0.36 ]ONGC 261.35 [ 0.91 ]PNB 120.05 [ 1.95 ]POWER GRID 265 [ -0.21 ]RIL 2878.35 [ 1.45 ]SBI 730.7 [ -0.18 ]SESA GOA 271.05 [ 2.26 ]SHIPPINGCORP 202.45 [ 2.04 ]SUNPHRMINDS 1571.45 [ 1.54 ]TATA CHEM 1137.15 [ 0.80 ]TATA GLOBAL 1186.6 [ -2.24 ]TATA MOTORS 972.2 [ 2.75 ]TATA STEEL 149.6 [ 5.69 ]TATAPOWERCOM 392.85 [ 3.21 ]TCS 4144.75 [ -1.72 ]TECH MAHINDR 1272.05 [ -0.76 ]ULTRATECHCEM 9619.6 [ -0.25 ]UNITED SPIRI 1108.8 [ -0.75 ]WIPRO 510.35 [ -1.25 ]ZEETELEFILMS 143.1 [ 0.60 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 18, 2024    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
COLAB CLOUD PLATFORMS LTD. 192.70919.5818.90 19/4 57302108.71
KESAR INDIA LTD. 3340.00599.42477.54 617/16 3200104.77
RAMA STEEL TUBES LTD. 38.25198.1312.83 17/9 933783358.60
KOHINOOR FOODS LTD. 46.3919.9938.66 62/28 299086134.33
NAGREEKA EXPORTS LTD. 37.7019.9931.42 45/24 166246.24
SHRI BALAJI VALVE COMPONENTS ... 181.9019.99151.60 323/131 158400272.71
NAVKAR CORPORATION LTD. 105.4019.9887.85 125/44 796235800.94
SHASHIJIT INFRAPROJECTS LTD. 6.0819.925.07 10/4 59445635.40
MANOJ VAIBHAV GEMS N JEWELLER... 217.7518.76183.35 382/170 4826595.66
MAHA RASHTRA APEX CORPORATION... 137.1018.44115.75 183/85 955112.34
LORDS CHLORO ALKALI LTD. 128.8016.83110.25 237/92 158473184.35
THE HI-TECH GEARS LTD. 552.5016.10475.90 574/243 1815496.37
UNISTAR MULTIMEDIA LTD. 10.8915.739.41 33/8 34616736.69
THE ANUP ENGINEERING LTD. 3130.6015.602708.05 3200/952 8505262.22
SAKUMA EXPORTS LTD. 27.0814.4123.67 31/9 441318116.15
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 18, 2024 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUDARSHAN PHARMA INDUSTRIES L... 70.00-10.9578.61 92/52 4960035.34
COMRADE APPLIANCES LTD. 89.10-10.0099.00 175/78 2000018.51
GOGIA CAPITAL SERVICES LTD. 141.89-10.00157.65 161/56 59558.86
JET INFRAVENTURE LTD. 10.13-9.9611.25 24/8 80000.81
TUNI TEXTILE MILLS LTD. 1.87-9.662.07 3/1 195982537.39
DHARANI FINANCE LTD. 5.80-9.526.41 8/5 14550.08
UMIYA TUBES LTD. 6.34-9.437.00 9/6 325162.02
ACTIVE CLOTHING CO LTD. 100.00-9.09110.00 125/36 28272.84
MISQUITA ENGINEERING LTD. 63.00-8.9669.20 76/33 120008.10
CARGOSOL LOGISTICS LTD. 37.25-8.7040.80 58/32 240009.06
CANDOUR TECHTEX LTD. 39.01-8.6842.72 61/28 172816.78
GPT INFRAPROJECTS LTD. 148.75-8.46162.50 210/43 1939629.35
SOUTHERN INFOSYS LTD. 15.51-8.2216.90 21/13 5270.08
VIPUL ORGANICS LTD. 159.70-7.77173.15 237/82 1378722.45
GIAN LIFE CARE LTD. 23.17-7.2124.97 29/17 7277217.22
Showing Page : 1 of 2