BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 16, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JIYA ECO PRODUCTS LTD. 89.0595.5045.55 79/21 8345875.86
VENUS REMEDIES LTD. 48.0020.0040.00 126/33 7799736.97
GUJARAT APOLLO INDUSTRIES LTD. 178.3016.54153.00 252/140 1222021.74
VODAFONE IDEA LTD. 42.9016.4236.85 118/33 68766932761.18
NORTH EASTERN CARRYING CORPOR... 12.2714.6710.70 37/7 392084.73
RATTANINDIA POWER LTD. 3.4614.573.02 9/3 85488827.99
ARIHANT FOUNDATIONS & HOUSING... 35.0514.1730.70 62/23 21180.73
INDIAN HUME PIPE COMPANY LTD. 317.2013.12280.40 510/220 80022256.40
SHREESHAY ENGINEERS LTD. 22.5012.5020.00 23/15 80001.80
PUNJAB COMMUNICATIONS LTD. 27.9511.8025.00 48/20 100.00
KARNIMATA COLD STORAGE LTD. 10.0011.119.00 11/8 60000.60
PARNAX LAB LTD. 45.8511.0241.30 67/30 5154324.44
ADHUNIK INDUSTRIES LTD. 47.3510.7642.75 104/39 24201.13
SHIRPUR GOLD REFINERY LTD. 88.4510.5680.00 234/63 1203410.56
MAXIMUS INTERNATIONAL LTD. 54.0010.2049.00 54/30 2400012.54
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 16, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KAARYA FACILITIES AND SERVICE... 34.10-19.9542.60 63/26 120004.10
GCM COMMODITY & DERIVATIVES L... 4.46-18.615.48 7/2 00.00
COSBOARD INDUSTRIES LTD. 11.65-13.7013.50 51/11 92831.12
AVANTEL LTD. 198.40-11.78224.90 636/179 47599.62
SHALIMAR WIRES INDUSTRIES LTD. 18.60-11.0020.90 35/14 11160.21
INFIBEAM AVENUES LTD. 47.20-10.1852.55 243/28 42590452112.49
SUNCARE TRADERS LTD. 15.75-10.0017.50 32/15 00.00
PAE LTD. 4.31-9.834.78 11/4 1000.00
VARDHMAN POLYTEX LTD. 13.76-9.7715.25 42/9 67280.93
SYSTEMATIX CORPORATE SERVICES... 55.15-9.5961.00 80/13 5250.30
KOVILPATTI LAKSHMI ROLLER FLO... 38.35-9.5542.40 105/32 9820.38
UTTAM SUGAR MILLS LTD. 119.65-9.49132.20 184/62 1506318.81
RAIN INDUSTRIES LTD. 151.30-9.13166.50 476/149 188990295.96
TAKE SOLUTIONS LTD. 141.60-9.00155.60 308/132 211920298.55
ORIENT PRESS LTD. 204.50-8.75224.10 446/126 2450.50
Showing Page : 1 of 2