BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2019 >>   ABB 1540.05 [ -0.81 ]ACC 1534.95 [ -1.17 ]AMBUJA CEM 195.8 [ -5.71 ]ASIAN PAINTS 1779.8 [ -2.03 ]AXIS BANK 712.7 [ 0.49 ]BAJAJ AUTO 3123.3 [ 1.15 ]BANKOFBARODA 90.15 [ 0.45 ]BHARTI AIRTE 374.2 [ -2.36 ]BHEL 51.8 [ -4.87 ]BPCL 534 [ 2.64 ]BRITANIAINDS 3246.85 [ -0.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.75 [ 2.24 ]COAL INDIA 208.8 [ 1.38 ]COLGATEPALMO 1534.6 [ -0.43 ]DABUR INDIA 472.35 [ 1.17 ]DLF 178.2 [ 5.57 ]DRREDDYSLAB 2812.35 [ 3.25 ]GAIL 129.55 [ -0.04 ]GRASIM INDS 756.55 [ 1.35 ]HCLTECHNOLOG 1064.45 [ -2.87 ]HDFC 2115.95 [ 0.98 ]HDFC BANK 1238.65 [ 0.77 ]HEROMOTOCORP 2673.4 [ 1.04 ]HIND.UNILEV 2127.6 [ 1.02 ]HINDALCO 185.85 [ -0.83 ]ICICI BANK 451.15 [ 3.06 ]IDFC 33.05 [ 0.00 ]INDIANHOTELS 152.25 [ 1.74 ]INDUSINDBANK 1340.65 [ -0.07 ]INFOSYS 643.3 [ -16.21 ]ITC LTD 248.85 [ 0.95 ]JINDALSTLPOW 103.45 [ -3.90 ]KOTAK BANK 1628.9 [ 0.83 ]L&T 1441.9 [ -0.42 ]LUPIN 745.75 [ 0.94 ]MAH&MAH 597.5 [ 0.79 ]MARUTI SUZUK 7254.2 [ -0.87 ]MTNL 5.62 [ 4.07 ]NESTLE 15039.1 [ 1.35 ]NIIT 84.7 [ 1.62 ]NMDC 109.5 [ 0.55 ]NTPC 120.8 [ -0.17 ]ONGC 144.15 [ 0.45 ]PNB 60.8 [ 1.00 ]POWER GRID 204.95 [ 1.18 ]RIL 1414.25 [ -0.07 ]SBI 270.45 [ 0.30 ]SESA GOA 149 [ -0.73 ]SHIPPINGCORP 53.15 [ 13.21 ]SUNPHRMINDS 405.55 [ 1.03 ]TATA CHEM 615.75 [ 0.37 ]TATA GLOBAL 281.55 [ -0.12 ]TATA MOTORS 131.9 [ -3.51 ]TATA STEEL 354.25 [ -1.57 ]TATAPOWERCOM 59.25 [ -1.33 ]TCS 2051.65 [ -0.28 ]TECH MAHINDR 717.75 [ -2.24 ]ULTRATECHCEM 4250.3 [ -1.05 ]UNITED SPIRI 612.1 [ -3.56 ]WIPRO 253.7 [ 1.97 ]ZEETELEFILMS 250.35 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 22, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ZEE LEARN LTD. 22.5020.0018.75 42/15 7789117.10
ANDREW YULE & COMPANY LTD. 16.0419.9713.37 26/10 776645122.29
MAN INFRACONSTRUCTION LTD. 26.2019.9121.85 42/18 587281149.07
KESAR PETROPRODUCTS LTD. 5.9119.884.93 15/4 666933.69
MONEYBOXX FINANCE LTD. 27.1519.8722.65 28/5 3010.08
VISA STEEL LTD. 4.8919.854.08 10/3 176850.86
RELIANCE POWER LTD. 2.7819.832.32 33/2 12675302343.57
SEASONS TEXTILES LTD. 7.7819.336.52 14/5 350.00
CAREER POINT LTD. 103.5519.0287.00 112/49 3486535.11
SIMPLEX INFRASTRUCTURES LTD. 56.1517.5947.75 247/39 449492255.29
BHARAT WIRE ROPES LTD. 32.0517.4027.30 83/23 105403.29
GKP PRINTING & PACKAGING LTD. 32.0016.1527.55 50/28 40001.28
GENERIC ENGINEERING CONSTRUCT... 63.9015.2455.45 185/50 123527.23
ANMOL INDIA LTD. 31.0014.8127.00 36/25 80002.32
MISQUITA ENGINEERING LTD. 44.4014.1438.90 45/28 200008.57
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 22, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
R J BIO TECH LTD. 16.10-19.9020.10 20/15 30000.48
PPAP AUTOMOTIVE LTD. 165.95-17.44201.00 414/154 1132420.23
SUNCARE TRADERS LTD. 24.55-17.3429.70 32/10 44441.10
CORAL INDIA FINANCE AND HOUSI... 10.01-16.5111.99 23/9 500.00
INFOSYS LTD. 643.30-16.21767.75 847/601 1177178977512.63
CYBERMATE INFOTEK LTD. 1.30-16.131.55 3/1 3403164.53
MSR INDIA LTD. 7.16-15.768.50 17/6 19650.14
RADAAN MEDIAWORKS (I) LTD. 0.85-15.001.00 5/1 11500.01
RAGHAV PRODUCTIVITY ENHANCERS... 99.55-14.18116.00 150/88 7980.87
JEEVAN SCIENTIFIC TECHNOLOGY ... 18.35-13.6521.25 44/16 5640.10
SEYA INDUSTRIES LTD. 299.20-13.07344.20 620/292 910728.95
DISH TV INDIA LTD. 14.55-12.6116.65 47/14 2370734367.30
SAMBHAAV MEDIA LTD. 2.52-12.502.88 7/2 69170.17
JASCH INDUSTRIES LTD. 33.50-12.4238.25 65/31 28118192.30
WAA SOLAR LTD. 24.00-11.6027.15 59/22 40000.96
Showing Page : 1 of 2