BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 >>   ABB 1439.6 [ 1.05 ]ACC 1589.1 [ 1.52 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1280.55 [ -0.81 ]AXIS BANK 615.9 [ 0.11 ]BAJAJ AUTO 2775.7 [ -0.44 ]BANKOFBARODA 109.05 [ -0.41 ]BHARTI AIRTE 360.9 [ 0.22 ]BHEL 72.1 [ 0.77 ]BPCL 369.25 [ 0.82 ]BRITANIAINDS 5680.6 [ -1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 671 [ 1.64 ]COAL INDIA 272.5 [ -0.98 ]COLGATEPALMO 1099.8 [ 0.22 ]DABUR INDIA 436.4 [ -0.43 ]DLF 182.3 [ 2.62 ]DRREDDYSLAB 2600.25 [ -0.27 ]GAIL 374.75 [ 1.31 ]GRASIM INDS 1041.85 [ 0.40 ]HCLTECHNOLOG 1089.7 [ -2.05 ]HDFC 1766.2 [ -0.31 ]HDFC BANK 1967.35 [ 0.80 ]HEROMOTOCORP 3104.5 [ -0.10 ]HIND.UNILEV 1610.7 [ -1.44 ]HINDALCO 247.45 [ 1.85 ]ICICI BANK 312.5 [ 0.76 ]IDFC 42.45 [ 1.56 ]INDIANHOTELS 126.2 [ 0.64 ]INDUSINDBANK 1700.6 [ 0.44 ]INFOSYS 717.8 [ -1.20 ]ITC LTD 293 [ -2.67 ]JINDALSTLPOW 230.65 [ 2.15 ]KOTAK BANK 1169.75 [ -1.08 ]L&T 1332.7 [ 1.05 ]LUPIN 889.5 [ 1.00 ]MAH&MAH 890.95 [ -0.28 ]MARUTI SUZUK 7844.4 [ -1.99 ]MTNL 14.65 [ 3.90 ]NESTLE 9707.25 [ -0.20 ]NIIT 78.75 [ -2.60 ]NMDC 117.05 [ 3.22 ]NTPC 167.7 [ -1.24 ]ONGC 180.5 [ -0.82 ]PNB 67.15 [ 0.15 ]POWER GRID 193 [ 0.34 ]RIL 1251.75 [ 1.72 ]SBI 264 [ -2.31 ]SESA GOA 241.55 [ 4.70 ]SHIPPINGCORP 45.75 [ -1.29 ]SUNPHRMINDS 639.85 [ 0.01 ]TATA CHEM 699.05 [ -1.74 ]TATA GLOBAL 234.5 [ -0.47 ]TATA MOTORS 233.3 [ -3.15 ]TATA STEEL 609.05 [ 1.52 ]TATAPOWERCOM 70.3 [ 0.29 ]TCS 2141.45 [ -1.91 ]TECH MAHINDR 747.6 [ -1.59 ]ULTRATECHCEM 4067.3 [ 0.97 ]UNITED SPIRI 532.45 [ 0.29 ]WIPRO 319.9 [ -2.91 ]ZEETELEFILMS 447.7 [ -0.56 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 26, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ELEGANT FLORICULTURE & AGROTE... 10.93134.554.66 12/11 2130.02
IZMO LTD. 80.9519.5767.70 120/53 223974178.51
JEEVAN SCIENTIFIC TECHNOLOGY ... 35.6019.0629.90 69/25 104493.67
CREDITACCESS GRAMEEN LTD. 326.4518.26276.05 423/260 54208168.26
CREST VENTURES LTD. 181.2517.96153.65 295/140 2343741.72
STELLAR CAPITAL SERVICES LTD. 3.7517.193.20 7/3 60000.22
KAMADGIRI FASHION LTD. 102.7016.7088.00 188/63 7540.77
MUKAND ENGINEERS LTD. 28.0513.5624.70 65/23 6387016.27
NPR FINANCE LTD. 28.3513.1725.05 55/22 7080.18
CHOKSI LABORATORIES LTD. 22.8513.1220.20 36/17 8460.18
STAR DELTA TRANSFORMERS LTD. 113.1012.54100.50 185/91 1150.13
SREE RAYALASEEMA HI-STRENGTH ... 165.2012.38147.00 264/118 1946032.02
PANCHSHEEL ORGANICS LTD. 71.0012.1663.30 115/60 4050.28
EMKAY GLOBAL FINANCIAL SERVIC... 115.6511.85103.40 301/100 77298.39
RELIANCE COMMUNICATIONS LTD. 12.9011.6911.55 42/10 125838821542.13
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 26, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AMRAPALI CAPITAL & FINANCE SE... 28.00-20.0035.00 45/23 12000.34
UMIYA TUBES LTD. 48.50-19.9760.60 110/49 114285.68
PRO FIN CAPITAL SERVICES LTD. 157.05-18.01191.55 274/153 3376153.68
LORENZINI APPARELS LTD. 3.60-14.294.20 10/4 200000.74
MRC EXIM LTD. 3.05-11.853.46 15/3 240000.76
THE BYKE HOSPITALITY LTD. 77.85-11.4887.95 215/77 8572169.44
VARROC ENGINEERING LTD. 873.05-11.02981.20 1177/811 61034534.40
PADMANABH INDUSTRIES LTD. 101.50-10.96114.00 145/67 1740.18
SINNER ENERGY INDIA LTD. 8.52-10.329.50 18/5 780256.52
JAYSHREE CHEMICALS LTD. 10.55-10.2911.76 25/10 142651.54
RSWM LTD. 199.05-10.24221.75 433/198 1055421.48
SWARNSARITA GEMS LTD. 11.67-10.1612.99 25/10 18520.22
GINI SILK MILLS LTD. 94.50-10.00105.00 411/77 710.07
MUKESH BABU FINANCIAL SERVICE... 77.40-10.0086.00 123/69 4460.36
RAJASTHAN CYLINDERS & CONTAIN... 28.85-9.9832.05 64/25 11000.35
Showing Page : 1 of 2