BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 >>   ABB 1484.45 [ -0.27 ]ACC 1606.9 [ -3.07 ]AMBUJA CEM 224.4 [ -1.06 ]ASIAN PAINTS 1449.15 [ 1.25 ]AXIS BANK 752.6 [ -0.07 ]BAJAJ AUTO 3076.25 [ 1.34 ]BANKOFBARODA 125.1 [ 1.67 ]BHARTI AIRTE 324.5 [ 2.62 ]BHEL 73.45 [ 0.00 ]BPCL 348.5 [ 3.61 ]BRITANIAINDS 2976.25 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 559.8 [ -0.40 ]COAL INDIA 254.2 [ -0.45 ]COLGATEPALMO 1214.9 [ 0.42 ]DABUR INDIA 398.75 [ -1.15 ]DLF 176.2 [ 2.53 ]DRREDDYSLAB 2855.35 [ 1.38 ]GAIL 345.55 [ 1.83 ]GRASIM INDS 880.95 [ 1.29 ]HCLTECHNOLOG 1140.5 [ 3.40 ]HDFC 1979.15 [ 2.23 ]HDFC BANK 2279.5 [ 1.51 ]HEROMOTOCORP 2623 [ -0.53 ]HIND.UNILEV 1752.75 [ 0.69 ]HINDALCO 200.9 [ 0.15 ]ICICI BANK 401.05 [ 1.19 ]IDFC 42.3 [ 0.83 ]INDIANHOTELS 152.35 [ 0.36 ]INDUSINDBANK 1700.15 [ 2.75 ]INFOSYS 736.4 [ 1.17 ]ITC LTD 306.45 [ 1.02 ]JINDALSTLPOW 172.15 [ -1.46 ]KOTAK BANK 1370 [ 0.81 ]L&T 1360.35 [ 0.91 ]LUPIN 864.5 [ 0.02 ]MAH&MAH 668 [ 0.56 ]MARUTI SUZUK 7024.35 [ -0.26 ]MTNL 12.38 [ 0.49 ]NESTLE 10832.35 [ -0.83 ]NIIT 111.7 [ 5.63 ]NMDC 102.4 [ -0.34 ]NTPC 133.8 [ 0.07 ]ONGC 168.7 [ 2.90 ]PNB 88.4 [ 1.38 ]POWER GRID 191.95 [ -0.42 ]RIL 1390 [ 1.96 ]SBI 310.7 [ 1.65 ]SESA GOA 174.85 [ 0.09 ]SHIPPINGCORP 34.95 [ 0.43 ]SUNPHRMINDS 469.15 [ 0.14 ]TATA CHEM 582.3 [ -0.23 ]TATA GLOBAL 208.9 [ -0.31 ]TATA MOTORS 223.7 [ -3.33 ]TATA STEEL 525.3 [ 0.29 ]TATAPOWERCOM 67.75 [ -0.81 ]TCS 2185.45 [ 1.29 ]TECH MAHINDR 818.6 [ 1.84 ]ULTRATECHCEM 4396.45 [ 4.59 ]UNITED SPIRI 554.7 [ 0.30 ]WIPRO 293.1 [ 0.62 ]ZEETELEFILMS 417.95 [ 2.09 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 24, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MRO-TEK REALTY LTD. 37.2020.0031.00 69/20 78552.76
DHUNSERI VENTURES LTD. 110.1020.0091.75 171/78 139635152.71
DHUNSERI TEA & INDUSTRIES LTD. 274.5520.00228.80 345/203 1631144.26
DHUNSERI INVESTMENTS LTD. 314.2019.99261.85 422/232 9773.05
LANDMARK PROPERTY DEVELOPMENT... 6.3319.895.28 6/2 865545.30
KAMADGIRI FASHION LTD. 91.8014.7580.00 145/68 8900.80
RIBA TEXTILES LTD. 92.2012.4482.00 140/64 6584755.59
CORAL INDIA FINANCE AND HOUSI... 18.8011.9016.80 37/13 1430.03
JHANDEWALAS FOODS LTD. 22.9011.7120.50 70/19 20000.46
BANK OF MAHARASHTRA 18.0711.2016.25 19/11 1631871291.02
PARAMOUNT COMMUNICATIONS LTD. 13.4311.1812.08 18/9 9741712.70
RELIANCE NIPPON LIFE ASSET MA... 208.3011.15187.40 279/120 393448808.19
VISHAL FABRICS LTD. 320.9511.11288.85 600/230 460.14
RESTILE CERAMICS LTD. 4.2111.083.79 7/3 219170.91
KENVI JEWELS LTD. 12.0511.0610.85 17/10 120001.45
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 24, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUPER FINE KNITTERS LTD. 5.32-17.906.48 14/5 500002.64
DIGGI MULTITRADE LTD. 10.00-17.4212.11 13/6 300003.00
FILTRA CONSULTANTS & ENGINEER... 15.00-15.2517.70 22/13 90001.35
KARMA ENERGY LTD. 16.45-10.3518.35 34/14 6700.11
G G ENGINEERING LTD. 52.00-10.3458.00 86/40 30001.56
RMC SWITCHGEARS LTD. 36.00-9.8939.95 94/32 40001.44
ZF STEERING GEAR (INDIA) LTD. 602.45-9.87668.40 1270/598 28222172.72
S R INDUSTRIES LTD. 3.96-9.794.39 29/4 20630.08
EMMESSAR BIOTECH & NUTRITION ... 17.00-9.5718.80 42/14 3410.06
ESSAR SHIPPING LTD. 12.99-9.5414.36 24/8 265143.46
MAJESTIC AUTO LTD. 202.45-9.19222.95 245/84 72840150.91
BHILWARA TECHNICAL TEXTILES L... 7.81-9.198.60 14/6 6850.05
COUNTRY CONDO'S LTD. 2.22-9.022.44 3/2 115240.25
KHAITAN (INDIA) LTD. 31.85-8.8734.95 67/29 13770.44
ANGEL FIBERS LTD. 11.70-8.5912.80 42/12 40000.47
Showing Page : 1 of 2