BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2019 - 9:03AM >>   ABB 1287.55 [ -0.61 ]ACC 1474.15 [ -0.51 ]AMBUJA CEM 216.5 [ 0.00 ]ASIAN PAINTS 1409.75 [ 1.49 ]AXIS BANK 666 [ 0.35 ]BAJAJ AUTO 2717.1 [ -0.30 ]BANKOFBARODA 121 [ 0.00 ]BHARTI AIRTE 339.9 [ 1.96 ]BHEL 69.2 [ 1.24 ]BPCL 347.7 [ 1.82 ]BRITANIAINDS 3177.2 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 510.1 [ -0.41 ]COAL INDIA 233.2 [ 0.54 ]COLGATEPALMO 1329.3 [ 0.42 ]DABUR INDIA 423.8 [ -0.61 ]DLF 184.4 [ 0.79 ]DRREDDYSLAB 2621.85 [ 1.15 ]GAIL 326.05 [ 0.49 ]GRASIM INDS 827.4 [ 1.87 ]HCLTECHNOLOG 938.15 [ -0.94 ]HDFC 1974.35 [ -0.83 ]HDFC BANK 2120 [ -0.05 ]HEROMOTOCORP 2880.05 [ -1.07 ]HIND.UNILEV 1770 [ 0.00 ]HINDALCO 209 [ 0.41 ]ICICI BANK 378 [ 0.77 ]IDFC 44 [ 0.46 ]INDIANHOTELS 139 [ 0.40 ]INDUSINDBANK 1526.9 [ 2.02 ]INFOSYS 742 [ 0.74 ]ITC LTD 295.95 [ 0.66 ]JINDALSTLPOW 146.65 [ -0.14 ]KOTAK BANK 1205.1 [ -0.58 ]L&T 1345 [ 0.18 ]LUPIN 869.8 [ 0.84 ]MAH&MAH 731.4 [ 0.79 ]MARUTI SUZUK 7305.25 [ -0.60 ]MTNL 15.6 [ 4.35 ]NESTLE 11199 [ 1.36 ]NIIT 90.05 [ 2.50 ]NMDC 92.2 [ -1.23 ]NTPC 146.1 [ 0.21 ]ONGC 146 [ 0.62 ]PNB 84.2 [ 2.75 ]POWER GRID 192.15 [ -0.13 ]RIL 1145 [ 0.97 ]SBI 303.3 [ 0.18 ]SESA GOA 198 [ 0.89 ]SHIPPINGCORP 45.7 [ -1.08 ]SUNPHRMINDS 453.35 [ 0.33 ]TATA CHEM 695.35 [ 0.00 ]TATA GLOBAL 216.25 [ 0.86 ]TATA MOTORS 186.5 [ 0.65 ]TATA STEEL 475 [ 0.12 ]TATAPOWERCOM 76.25 [ 1.73 ]TCS 1873 [ 0.16 ]TECH MAHINDR 700.2 [ -1.00 ]ULTRATECHCEM 3886.55 [ 1.72 ]UNITED SPIRI 595 [ -1.46 ]WIPRO 336.5 [ -0.30 ]ZEETELEFILMS 451 [ -0.24 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 17, 2019, 9:03AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MAJESTIC AUTO LTD. 146.1519.99121.80 222/84 00.00
SPECIALITY RESTAURANTS LTD. 118.0519.9798.40 180/64 00.00
TPL PLASTECH LTD. 159.0013.33140.30 713/133 00.00
SEASONS TEXTILES LTD. 10.4010.999.37 25/8 00.00
ALPINE HOUSING DEVELOPMENT CO... 19.9010.5618.00 33/15 00.00
ANSAL HOUSING LTD. 15.7310.0014.30 32/9 00.00
UNITED DRILLING TOOLS LTD. 168.509.84153.40 189/100 00.00
CAMEX LTD. 37.509.0134.40 52/25 00.00
HEG LTD. 3999.458.453687.85 4950/2215 00.00
AURO LABORATORIES LTD. 65.807.3461.30 105/50 00.00
SWASTI VINAYAKA SYNTHETICS LT... 3.006.762.81 6/2 00.00
WILLIAMSON MAGOR & COMPANY LT... 69.006.4064.85 148/43 00.00
RIBA TEXTILES LTD. 126.406.40118.80 140/64 00.00
BALLARPUR INDUSTRIES LTD. 5.246.294.93 18/5 00.00
NILA SPACES LTD. 5.145.984.85 5/3 00.00
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 17, 2019, 9:03AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TAYO ROLLS LTD. 42.50-9.7747.10 99/42 00.00
KHADIM INDIA LTD. 460.00-7.56497.60 862/496 00.00
SAINT-GOBAIN SEKURIT INDIA LT... 52.90-4.9455.65 86/48 00.00
SYNCOM FORMULATION (INDIA) LT... 1.14-4.201.19 2/1 00.00
GODFREY PHILIPS INDIA LTD. 936.00-3.06965.50 1047/640 00.00
ASIAN GRANITO INDIA LTD. 159.45-2.98164.35 609/130 00.00
VKJ INFRADEVELOPERS LTD. 0.33-2.940.34 3/0 00.00
JIYA ECO PRODUCTS LTD. 44.00-2.8745.30 79/32 00.00
CONTAINER CORPORATION OF INDI... 681.10-2.34697.40 750/541 00.00
IOL CHEMICALS AND PHARMACEUTI... 204.50-2.11208.90 214/70 00.00
SADHANA NITRO CHEM LTD. 701.60-2.00715.90 1350/131 00.00
KUSHAL LTD. 50.65-1.9451.65 165/22 00.00
BAJAJ ELECTRICALS LTD. 470.15-1.90479.25 706/403 00.00
GLOBAL INFRATECH & FINANCE LT... 4.72-1.874.81 121/5 00.00
BAJAJ CONSUMER CARE LTD. 382.00-1.79388.95 524/340 00.00
Showing Page : 1 of 2