Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 1:03PM >>   ABB 7018 [ -2.39 ]ACC 2439 [ -0.06 ]AMBUJA CEM 581.65 [ -2.14 ]ASIAN PAINTS 2816.5 [ -0.98 ]AXIS BANK 1124 [ -0.43 ]BAJAJ AUTO 8789 [ 0.44 ]BANKOFBARODA 264.35 [ 0.63 ]BHARTI AIRTE 1285 [ -0.29 ]BHEL 277.5 [ -3.07 ]BPCL 605.85 [ -2.39 ]BRITANIAINDS 5084.45 [ -2.82 ]CIPLA 1373.95 [ -0.78 ]COAL INDIA 446.25 [ -3.90 ]COLGATEPALMO 2782.2 [ -1.70 ]DABUR INDIA 557.7 [ 0.19 ]DLF 853.5 [ 0.12 ]DRREDDYSLAB 5923 [ -2.21 ]GAIL 196 [ -2.58 ]GRASIM INDS 2351 [ -1.15 ]HCLTECHNOLOG 1327.25 [ 1.04 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1463.75 [ -1.24 ]HEROMOTOCORP 4792 [ 3.63 ]HIND.UNILEV 2327.15 [ -0.56 ]HINDALCO 624.5 [ -1.50 ]ICICI BANK 1115.9 [ -0.63 ]IDFC 112.4 [ -1.23 ]INDIANHOTELS 554.95 [ -1.55 ]INDUSINDBANK 1410.9 [ -2.28 ]INFOSYS 1442.75 [ 1.08 ]ITC LTD 429.7 [ -2.54 ]JINDALSTLPOW 928.8 [ -1.69 ]KOTAK BANK 1645.2 [ -0.21 ]L&T 3290.95 [ -5.57 ]LUPIN 1601.25 [ -0.90 ]MAH&MAH 2218 [ 1.64 ]MARUTI SUZUK 12471.65 [ -0.56 ]MTNL 35.3 [ -1.15 ]NESTLE 2508.2 [ -1.19 ]NIIT 98.4 [ -2.24 ]NMDC 258.85 [ -3.00 ]NTPC 351 [ -1.31 ]ONGC 270 [ -2.46 ]PNB 125.45 [ 0.36 ]POWER GRID 299 [ -0.96 ]RIL 2790 [ -1.65 ]SBI 807.6 [ -0.35 ]SESA GOA 399.4 [ -1.41 ]SHIPPINGCORP 207.35 [ -2.22 ]SUNPHRMINDS 1501.9 [ -1.29 ]TATA CHEM 1061.05 [ -1.70 ]TATA GLOBAL 1090.15 [ -2.19 ]TATA MOTORS 1034.6 [ 2.21 ]TATA STEEL 164.05 [ -1.20 ]TATAPOWERCOM 420 [ -3.55 ]TCS 3947.8 [ -0.63 ]TECH MAHINDR 1271.55 [ -1.17 ]ULTRATECHCEM 9484.7 [ -0.35 ]UNITED SPIRI 1201.6 [ -2.87 ]WIPRO 459.25 [ -0.79 ]ZEETELEFILMS 136.1 [ 1.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500458ISIN: INE601A01017INDUSTRY: Food Processing & Packaging

BSE   ` 6.40   Open: 6.13   Today's Range 6.13
6.85
-0.40 ( -6.25 %) Prev Close: 6.80 52 Week Range 5.92
9.27
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500458
6.4
09/05/2024
1:02 PM
-0.40
0 BSEStatus
6.13
6.8
6.85
6.13
6.4
224
6.84
674
0.11
1781
18
NSE
PHILCORPBE
3.4
16/08/2007
-
-0.05
-1.45 BSEStatus
3.60
3.45
3.60
3.30
0
0
0
0
0.55
16259
24
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.27 05/02/2024 5.92 27/10/2023