BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:28PM >>   ABB 1380 [ 1.49 ]ACC 1590.1 [ -0.03 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1585 [ -0.75 ]AXIS BANK 684.7 [ 1.35 ]BAJAJ AUTO 2730 [ -0.73 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.1 [ -0.33 ]BHEL 51.3 [ -0.10 ]BPCL 347.75 [ -1.02 ]BRITANIAINDS 2472 [ -1.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476 [ -0.05 ]COAL INDIA 199 [ -1.41 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 432 [ 0.90 ]DLF 178.85 [ 0.65 ]DRREDDYSLAB 2510 [ 0.69 ]GAIL 127.55 [ -1.62 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1063.5 [ 0.17 ]HDFC 2114.25 [ 0.74 ]HDFC BANK 2209.5 [ -0.77 ]HEROMOTOCORP 2636 [ -1.19 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 180.85 [ 0.61 ]ICICI BANK 423.75 [ 1.10 ]IDFC 34.3 [ 0.00 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1440 [ 0.12 ]INFOSYS 777.2 [ 0.34 ]ITC LTD 251.05 [ -0.73 ]JINDALSTLPOW 104.45 [ 0.72 ]KOTAK BANK 1498.35 [ -0.08 ]L&T 1350 [ 1.13 ]LUPIN 732.8 [ 0.47 ]MAH&MAH 522.25 [ -1.01 ]MARUTI SUZUK 6002 [ 0.45 ]MTNL 6.25 [ -1.57 ]NESTLE 12049.95 [ 0.32 ]NIIT 93.9 [ 0.59 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.55 [ -1.25 ]PNB 67.5 [ -0.88 ]POWER GRID 206.95 [ -2.04 ]RIL 1289.55 [ 0.95 ]SBI 287 [ -1.36 ]SESA GOA 144.1 [ -0.14 ]SHIPPINGCORP 27.1 [ 0.37 ]SUNPHRMINDS 424.9 [ 2.45 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 267.9 [ 0.39 ]TATA MOTORS 121 [ -0.17 ]TATA STEEL 359.7 [ -0.87 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2165 [ 0.07 ]TECH MAHINDR 670 [ 1.65 ]ULTRATECHCEM 4164.1 [ -1.14 ]UNITED SPIRI 585.25 [ -0.73 ]WIPRO 252.15 [ 1.14 ]ZEETELEFILMS 348.7 [ 0.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 121.00   Open: 121.50   Today's Range 120.00
122.40
-0.20 ( -0.17 %) Prev Close: 121.20 52 Week Range 116.40
282.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
121
19/08/2019
3:28 PM
-0.20
0 BSEStatus
121.50
121.2
122.40
120.00
120.9
1500
121
4693
2111.10
1744709
9229
NSE
TATAMOTORSEQ
120.6
19/08/2019
3:19 PM
-0.75
-0.62 BSEStatus
121.20
121.35
122.60
120.00
120.6
2504
120.65
10607
26602.41
21961867
144070
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 282 10/09/2018 116.4 07/08/2019
BSE