BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 >>   ABB 1449 [ -1.52 ]ACC 1484.05 [ -0.37 ]AMBUJA CEM 201.6 [ 0.17 ]ASIAN PAINTS 1722.8 [ 0.10 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3162.5 [ -0.06 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3116 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 482.65 [ 2.31 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1543.25 [ 0.26 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2837.65 [ 3.36 ]GAIL 124.4 [ -0.64 ]GRASIM INDS 792 [ 0.80 ]HCLTECHNOLOG 1132.65 [ -0.18 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1273.55 [ 0.09 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.2 [ -0.53 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 140.2 [ 0.79 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14226.75 [ 0.85 ]NIIT 100.95 [ -1.08 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.05 [ 0.38 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 647.95 [ 0.42 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 771.55 [ 1.09 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.4 [ 0.32 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 167.25   Open: 168.00   Today's Range 166.40
170.20
-0.50 ( -0.30 %) Prev Close: 167.75 52 Week Range 106.00
239.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
167.25
20/11/2019
-
-0.50
0 BSEStatus
168.00
167.75
170.20
166.40
0
0
0
0
2531.20
1505118
5770
NSE
TATAMOTORSEQ
167.4
20/11/2019
-
-0.35
-0.21 BSEStatus
167.75
167.75
170.20
166.20
0
0
0
0
32807.18
19504078
82289
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 239.3 18/04/2019 106 04/09/2019
BSE