BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:50PM >>   ABB 836.25 [ 1.44 ]ACC 1274.5 [ -1.04 ]AMBUJA CEM 189.2 [ -1.07 ]ASIAN PAINTS 1720 [ 0.59 ]AXIS BANK 422.7 [ 3.12 ]BAJAJ AUTO 2812.55 [ 0.60 ]BANKOFBARODA 44.2 [ 4.99 ]BHARTI AIRTE 555.25 [ -0.49 ]BHEL 28.05 [ 0.18 ]BPCL 349.65 [ 2.34 ]BRITANIAINDS 3557.4 [ 3.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642 [ 0.71 ]COAL INDIA 142.9 [ -0.35 ]COLGATEPALMO 1374.45 [ 0.71 ]DABUR INDIA 464.05 [ 0.71 ]DLF 157.45 [ 0.03 ]DRREDDYSLAB 3960 [ 1.62 ]GAIL 96.7 [ 0.05 ]GRASIM INDS 605.25 [ 1.51 ]HCLTECHNOLOG 560.8 [ 0.05 ]HDFC 1833.75 [ 1.05 ]HDFC BANK 1033.05 [ 3.21 ]HEROMOTOCORP 2304 [ -0.75 ]HIND.UNILEV 2128 [ 0.98 ]HINDALCO 143.85 [ 1.91 ]ICICI BANK 363.8 [ 4.39 ]IDFC 16.05 [ 1.97 ]INDIANHOTELS 84.15 [ -0.12 ]INDUSINDBANK 442.35 [ 1.72 ]INFOSYS 700.1 [ -1.12 ]ITC LTD 198.1 [ 0.46 ]JINDALSTLPOW 129.6 [ 0.19 ]KOTAK BANK 1397.45 [ 4.04 ]L&T 968.2 [ 2.41 ]LUPIN 873.35 [ 0.28 ]MAH&MAH 489.85 [ 5.91 ]MARUTI SUZUK 5652 [ -0.63 ]MTNL 8.15 [ 4.89 ]NESTLE 17396.75 [ 2.21 ]NIIT 92.4 [ 0.60 ]NMDC 85.5 [ 0.23 ]NTPC 95.45 [ -1.34 ]ONGC 86.85 [ 2.96 ]PNB 31 [ 5.98 ]POWER GRID 165.15 [ 0.12 ]RIL 1546.7 [ 0.69 ]SBI 177.7 [ 4.38 ]SESA GOA 98.2 [ 1.39 ]SHIPPINGCORP 47.6 [ -1.04 ]SUNPHRMINDS 477.35 [ 0.88 ]TATA CHEM 315.7 [ 0.02 ]TATA GLOBAL 366.85 [ -0.19 ]TATA MOTORS 99.8 [ 3.42 ]TATA STEEL 322.2 [ 0.91 ]TATAPOWERCOM 42.15 [ -0.82 ]TCS 2038.1 [ -0.43 ]TECH MAHINDR 558.3 [ 1.96 ]ULTRATECHCEM 3864.2 [ 0.81 ]UNITED SPIRI 576.6 [ 0.58 ]WIPRO 211.2 [ -2.18 ]ZEETELEFILMS 200.1 [ 0.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 99.80   Open: 100.00   Today's Range 98.75
101.45
+3.30 (+ 3.31 %) Prev Close: 96.50 52 Week Range 63.60
201.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
99.8
03/06/2020
2:50 PM
3.30
0 BSEStatus
100.00
96.5
101.45
98.75
99.8
7425
99.9
6601
3937.36
3945255
22353
NSE
TATAMOTORSEQ
100.65
03/06/2020
2:34 PM
4.15
4.30 BSEStatus
100.00
96.5
101.45
98.65
100.65
2226
100.7
30898
75166.00
74888909
347165
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 201.8 15/01/2020 63.6 24/03/2020
BSE