BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:50PM >>   ABB 1252.5 [ -0.33 ]ACC 1583.2 [ 0.64 ]AMBUJA CEM 248.3 [ 1.43 ]ASIAN PAINTS 1167.85 [ -0.29 ]AXIS BANK 511.75 [ -1.34 ]BAJAJ AUTO 2856 [ -0.23 ]BANKOFBARODA 144.65 [ 1.94 ]BHARTI AIRTE 392.4 [ 1.98 ]BHEL 88.15 [ 0.57 ]BPCL 377.4 [ -6.85 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.55 [ 0.12 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.8 [ 0.70 ]DLF 214.5 [ 1.11 ]DRREDDYSLAB 2125 [ 1.34 ]GAIL 333.55 [ 1.03 ]GRASIM INDS 1104.65 [ 0.99 ]HCLTECHNOLOG 1014.15 [ 1.54 ]HDFC 1857.35 [ -1.03 ]HDFC BANK 1941.2 [ 0.21 ]HEROMOTOCORP 3736 [ -0.16 ]HIND.UNILEV 1454.95 [ 0.25 ]HINDALCO 264.65 [ 9.09 ]ICICI BANK 288.95 [ -0.43 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.75 [ -1.67 ]INDUSINDBANK 1822.7 [ -1.19 ]INFOSYS 1131.5 [ 0.54 ]ITC LTD 277.6 [ 0.84 ]JINDALSTLPOW 261.4 [ 4.56 ]KOTAK BANK 1156.85 [ -0.09 ]L&T 1379.75 [ 1.40 ]LUPIN 788.85 [ -0.22 ]MAH&MAH 801.2 [ 0.24 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9061.25 [ 0.83 ]NIIT 104.5 [ 1.41 ]NMDC 125.95 [ 2.48 ]NTPC 177.75 [ -0.31 ]ONGC 183.1 [ 0.72 ]PNB 96 [ -1.29 ]POWER GRID 207.35 [ 1.20 ]RIL 938.85 [ 0.20 ]SBI 246.6 [ 0.14 ]SESA GOA 312 [ 6.79 ]SHIPPINGCORP 73.95 [ 7.96 ]SUNPHRMINDS 508.35 [ -0.69 ]TATA CHEM 740.6 [ 0.80 ]TATA GLOBAL 286.3 [ 0.85 ]TATA MOTORS 334.35 [ -0.34 ]TATA STEEL 621 [ 3.24 ]TATAPOWERCOM 86.95 [ -0.80 ]TCS 3185.4 [ 0.82 ]TECH MAHINDR 665.5 [ 1.39 ]ULTRATECHCEM 4152 [ 3.87 ]UNITED SPIRI 3436 [ 0.39 ]WIPRO 291.8 [ -0.31 ]ZEETELEFILMS 591 [ 0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 334.35   Open: 336.00   Today's Range 332.50
337.00
-1.15 ( -0.34 %) Prev Close: 335.50 52 Week Range 324.50
487.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
334.35
19/04/2018
2:50 PM
-1.15
0 BSEStatus
336.00
335.5
337.00
332.50
334.3
258
334.55
215
1022.80
305906
4362
NSE
TATAMOTORSEQ
334.1
19/04/2018
2:44 PM
-0.70
-0.21 BSEStatus
336.50
334.8
337.00
332.50
334.1
1754
334.2
82
17170.57
5129679
64651
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 487 26/05/2017 324.5 26/03/2018
BSE