BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 >>   ABB 1444.6 [ 0.35 ]ACC 1482.15 [ -0.71 ]AMBUJA CEM 201 [ -0.20 ]ASIAN PAINTS 1717.35 [ 0.15 ]AXIS BANK 717.55 [ -1.64 ]BAJAJ AUTO 3205.85 [ -1.19 ]BANKOFBARODA 97.15 [ -4.99 ]BHARTI AIRTE 444.75 [ -0.55 ]BHEL 46.5 [ -4.62 ]BPCL 488.3 [ -0.65 ]BRITANIAINDS 3069 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.6 [ -1.39 ]COAL INDIA 191.65 [ -2.44 ]COLGATEPALMO 1480.95 [ 2.08 ]DABUR INDIA 463.25 [ -0.61 ]DLF 218.25 [ -1.29 ]DRREDDYSLAB 2891.95 [ 0.76 ]GAIL 117.15 [ -3.38 ]GRASIM INDS 768.2 [ -0.10 ]HCLTECHNOLOG 560.2 [ -0.10 ]HDFC 2264 [ -2.64 ]HDFC BANK 1246.2 [ 0.06 ]HEROMOTOCORP 2362.4 [ -1.43 ]HIND.UNILEV 2025.5 [ -0.53 ]HINDALCO 197.8 [ -0.28 ]ICICI BANK 524.75 [ -0.60 ]IDFC 33.95 [ -1.02 ]INDIANHOTELS 148.25 [ 0.10 ]INDUSINDBANK 1463.75 [ -3.05 ]INFOSYS 715.15 [ 0.07 ]ITC LTD 243.3 [ -1.46 ]JINDALSTLPOW 139.7 [ -0.85 ]KOTAK BANK 1674.3 [ 1.48 ]L&T 1290.3 [ -0.87 ]LUPIN 762.8 [ -2.15 ]MAH&MAH 510.3 [ -2.73 ]MARUTI SUZUK 6881.35 [ -1.77 ]MTNL 8.56 [ -2.95 ]NESTLE 14159.5 [ -0.86 ]NIIT 104.1 [ -0.57 ]NMDC 110.4 [ 0.78 ]NTPC 112.55 [ -1.32 ]ONGC 126.6 [ -1.71 ]PNB 60.1 [ -3.53 ]POWER GRID 186.55 [ -0.32 ]RIL 1554.95 [ 0.30 ]SBI 319.8 [ -4.89 ]SESA GOA 141.95 [ -0.35 ]SHIPPINGCORP 58.45 [ 0.69 ]SUNPHRMINDS 428.5 [ -1.86 ]TATA CHEM 663.9 [ -0.28 ]TATA GLOBAL 313.7 [ -0.54 ]TATA MOTORS 161.5 [ -2.77 ]TATA STEEL 402.95 [ 0.83 ]TATAPOWERCOM 53.5 [ -4.12 ]TCS 2122.95 [ 0.07 ]TECH MAHINDR 758 [ -0.88 ]ULTRATECHCEM 4156.35 [ -0.09 ]UNITED SPIRI 593.2 [ -1.17 ]WIPRO 240.95 [ -1.13 ]ZEETELEFILMS 287.75 [ -4.15 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 148.25   Open: 150.90   Today's Range 146.20
150.90
+0.15 (+ 0.10 %) Prev Close: 148.10 52 Week Range 121.15
164.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
148.25
06/12/2019
-
0.15
0 BSEStatus
150.90
148.1
150.90
146.20
0
0
0
0
44.08
29790
560
NSE
INDHOTELEQ
148.35
06/12/2019
-
0.20
0.13 BSEStatus
148.95
148.15
149.40
146.20
0
0
0
0
1153.07
778578
9921
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 164.1 26/06/2019 121.15 22/08/2019
BSE