BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2020 - 3:42PM >>   ABB 1309.55 [ -0.11 ]ACC 1524.35 [ 1.96 ]AMBUJA CEM 209.75 [ 1.08 ]ASIAN PAINTS 1778.3 [ -1.76 ]AXIS BANK 710 [ -1.08 ]BAJAJ AUTO 3077 [ -0.62 ]BANKOFBARODA 94.25 [ -0.53 ]BHARTI AIRTE 514.35 [ 0.59 ]BHEL 43.4 [ 0.12 ]BPCL 457.3 [ -1.40 ]BRITANIAINDS 3100.6 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 470.3 [ -0.62 ]COAL INDIA 191.65 [ -5.24 ]COLGATEPALMO 1478.9 [ -0.53 ]DABUR INDIA 486.55 [ -0.02 ]DLF 258.25 [ 0.47 ]DRREDDYSLAB 3051.9 [ -0.18 ]GAIL 126.25 [ -0.39 ]GRASIM INDS 792.25 [ 2.60 ]HCLTECHNOLOG 590.25 [ 1.02 ]HDFC 2418.8 [ -1.85 ]HDFC BANK 1240.35 [ -0.31 ]HEROMOTOCORP 2399.9 [ -0.03 ]HIND.UNILEV 2052.85 [ -0.20 ]HINDALCO 203.35 [ -0.93 ]ICICI BANK 522.2 [ -1.66 ]IDFC 38.35 [ -0.52 ]INDIANHOTELS 143.65 [ -0.35 ]INDUSINDBANK 1327.6 [ -0.69 ]INFOSYS 769.95 [ 1.06 ]ITC LTD 238.15 [ -0.06 ]JINDALSTLPOW 178.9 [ -3.69 ]KOTAK BANK 1592 [ -2.09 ]L&T 1294.25 [ -0.64 ]LUPIN 738.15 [ -0.38 ]MAH&MAH 554 [ 0.12 ]MARUTI SUZUK 7136.35 [ -2.28 ]MTNL 11.54 [ -2.78 ]NESTLE 15564.6 [ 1.86 ]NIIT 98.85 [ -0.35 ]NMDC 131.2 [ -2.27 ]NTPC 112.2 [ -4.27 ]ONGC 116.45 [ -5.13 ]PNB 60.95 [ -0.81 ]POWER GRID 199.55 [ -0.47 ]RIL 1533.1 [ -0.06 ]SBI 316.1 [ 0.78 ]SESA GOA 153.6 [ -0.19 ]SHIPPINGCORP 60.9 [ 1.50 ]SUNPHRMINDS 448 [ 0.15 ]TATA CHEM 747.05 [ -0.33 ]TATA GLOBAL 384.6 [ -0.31 ]TATA MOTORS 185.55 [ -3.08 ]TATA STEEL 474.8 [ -0.23 ]TATAPOWERCOM 59.3 [ -0.42 ]TCS 2210 [ 1.78 ]TECH MAHINDR 778.1 [ -0.10 ]ULTRATECHCEM 4479.15 [ -0.05 ]UNITED SPIRI 588.45 [ 2.06 ]WIPRO 246.05 [ -0.40 ]ZEETELEFILMS 300.25 [ 5.74 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 590.25   Open: 584.50   Today's Range 582.30
595.00
+5.95 (+ 1.01 %) Prev Close: 584.30 52 Week Range 469.00
618.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
590.25
22/01/2020
3:42 PM
5.95
0 BSEStatus
584.50
584.3
595.00
582.30
590.35
16
0
0
417.72
70770
3809
NSE
HCLTECHEQ
590.65
22/01/2020
3:32 PM
6.60
1.13 BSEStatus
585.20
584.05
595.00
581.50
0
0
0
0
26026.46
4401418
74242
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 618.9 20/01/2020 469 22/01/2019
BSE