|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1073.95
|
|
17/06/2019
|
|
-
|
|
-11.45
|
0 
|
|
1086.00
|
|
1085.4
|
|
1089.35
|
|
1070.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
255.20
|
|
23655
|
|
725
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1074.9
|
|
17/06/2019
|
|
-
|
|
-12.10
|
|
-1.11
|
|
1084.00
|
|
1087
|
|
1087.70
|
|
1071.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13428.05
|
|
1243674
|
|
31190
|
|