Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:57PM >>   ABB 5680 [ -1.46 ]ACC 2404.15 [ -1.57 ]AMBUJA CEM 581 [ -0.57 ]ASIAN PAINTS 2815 [ -1.22 ]AXIS BANK 1050 [ -1.07 ]BAJAJ AUTO 8604.35 [ 1.00 ]BANKOFBARODA 251.25 [ -1.28 ]BHARTI AIRTE 1230.2 [ 0.42 ]BHEL 222.6 [ -0.71 ]BPCL 564.55 [ -3.04 ]BRITANIAINDS 4857.85 [ -2.34 ]CIPLA 1448.45 [ -2.62 ]COAL INDIA 421.4 [ -0.13 ]COLGATEPALMO 2620.65 [ -4.13 ]DABUR INDIA 520.55 [ -0.62 ]DLF 831.1 [ -0.56 ]DRREDDYSLAB 6204.05 [ -2.15 ]GAIL 175.55 [ -0.17 ]GRASIM INDS 2189.55 [ -0.62 ]HCLTECHNOLOG 1612.55 [ -1.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.15 [ 0.13 ]HEROMOTOCORP 4548.75 [ -0.14 ]HIND.UNILEV 2265.35 [ -1.51 ]HINDALCO 535.65 [ 0.95 ]ICICI BANK 1079.75 [ -0.13 ]IDFC 108.9 [ -0.46 ]INDIANHOTELS 547.55 [ -1.00 ]INDUSINDBANK 1451.8 [ -1.97 ]INFOSYS 1573.95 [ -1.77 ]ITC LTD 410.05 [ -1.76 ]JINDALSTLPOW 801.4 [ -0.65 ]KOTAK BANK 1752.6 [ 0.88 ]L&T 3498.25 [ -1.66 ]LUPIN 1588.6 [ -1.53 ]MAH&MAH 1847.75 [ -0.47 ]MARUTI SUZUK 11555 [ -0.69 ]MTNL 32.83 [ -3.30 ]NESTLE 2499 [ -3.28 ]NIIT 105 [ -1.04 ]NMDC 204.05 [ 0.72 ]NTPC 312.8 [ -1.37 ]ONGC 260.5 [ -0.33 ]PNB 118.35 [ -1.42 ]POWER GRID 259.75 [ -1.98 ]RIL 2848.2 [ -1.05 ]SBI 727.35 [ -0.46 ]SESA GOA 269.5 [ -0.57 ]SHIPPINGCORP 195.1 [ -3.63 ]SUNPHRMINDS 1567.6 [ -0.24 ]TATA CHEM 1119.9 [ -1.52 ]TATA GLOBAL 1145.95 [ -3.43 ]TATA MOTORS 959 [ -1.36 ]TATA STEEL 149.8 [ 0.13 ]TATAPOWERCOM 385.9 [ -1.77 ]TCS 4020.15 [ -3.01 ]TECH MAHINDR 1260.65 [ -0.90 ]ULTRATECHCEM 9467.25 [ -1.58 ]UNITED SPIRI 1092.2 [ -1.50 ]WIPRO 503.05 [ -1.43 ]ZEETELEFILMS 142 [ -0.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 1612.55   Open: 1654.95   Today's Range 1601.10
1654.95
-29.40 ( -1.82 %) Prev Close: 1641.95 52 Week Range 1016.45
1696.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
1612.55
19/03/2024
12:57 PM
-29.40
0 BSEStatus
1654.95
1641.95
1654.95
1601.10
1612.25
3
1613.2
4
419.44
26011
3101
NSE
HCLTECHEQ
1608.8
19/03/2024
12:44 PM
-34.60
-2.11 BSEStatus
1641.55
1643.4
1641.55
1601.05
1608.8
6
1608.95
487
13968.36
864550
101674
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1696.5 23/02/2024 1016.45 17/04/2023
BSE