BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 1:56PM >>   ABB 835.05 [ 1.29 ]ACC 1279.15 [ -0.68 ]AMBUJA CEM 189.85 [ -0.73 ]ASIAN PAINTS 1720.4 [ 0.62 ]AXIS BANK 429.95 [ 4.89 ]BAJAJ AUTO 2814.9 [ 0.68 ]BANKOFBARODA 43.6 [ 3.56 ]BHARTI AIRTE 555 [ -0.54 ]BHEL 28.25 [ 0.89 ]BPCL 346.75 [ 1.49 ]BRITANIAINDS 3620 [ 4.92 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.7 [ 0.67 ]COAL INDIA 142.8 [ -0.42 ]COLGATEPALMO 1370 [ 0.38 ]DABUR INDIA 467.85 [ 1.53 ]DLF 160.2 [ 1.78 ]DRREDDYSLAB 3960 [ 1.62 ]GAIL 97.25 [ 0.62 ]GRASIM INDS 601.9 [ 0.95 ]HCLTECHNOLOG 557.35 [ -0.56 ]HDFC 1835.95 [ 1.17 ]HDFC BANK 1036.95 [ 3.60 ]HEROMOTOCORP 2303.4 [ -0.78 ]HIND.UNILEV 2131 [ 1.12 ]HINDALCO 144.65 [ 2.48 ]ICICI BANK 371.9 [ 6.71 ]IDFC 16.05 [ 1.97 ]INDIANHOTELS 84.95 [ 0.83 ]INDUSINDBANK 444.5 [ 2.22 ]INFOSYS 698.65 [ -1.33 ]ITC LTD 197.85 [ 0.33 ]JINDALSTLPOW 130.7 [ 1.04 ]KOTAK BANK 1390.1 [ 3.49 ]L&T 968.25 [ 2.42 ]LUPIN 877.8 [ 0.79 ]MAH&MAH 478 [ 3.35 ]MARUTI SUZUK 5665 [ -0.40 ]MTNL 8.15 [ 4.89 ]NESTLE 17380 [ 2.11 ]NIIT 92.5 [ 0.71 ]NMDC 86.05 [ 0.88 ]NTPC 94.95 [ -1.86 ]ONGC 86.8 [ 2.90 ]PNB 30.65 [ 4.79 ]POWER GRID 164.45 [ -0.30 ]RIL 1540.7 [ 0.30 ]SBI 178 [ 4.55 ]SESA GOA 99.75 [ 2.99 ]SHIPPINGCORP 47.7 [ -0.83 ]SUNPHRMINDS 476.95 [ 0.79 ]TATA CHEM 312.7 [ -0.93 ]TATA GLOBAL 367 [ -0.15 ]TATA MOTORS 100.7 [ 4.35 ]TATA STEEL 322.8 [ 1.10 ]TATAPOWERCOM 43.25 [ 1.76 ]TCS 2029.5 [ -0.85 ]TECH MAHINDR 558.65 [ 2.03 ]ULTRATECHCEM 3851.8 [ 0.48 ]UNITED SPIRI 581.05 [ 1.36 ]WIPRO 211.05 [ -2.25 ]ZEETELEFILMS 200.35 [ 0.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 557.35   Open: 567.85   Today's Range 557.20
568.50
-3.15 ( -0.57 %) Prev Close: 560.50 52 Week Range 375.50
624.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
557.35
03/06/2020
1:56 PM
-3.15
0 BSEStatus
567.85
560.5
568.50
557.20
557.65
66
558
5
393.80
70656
3467
NSE
HCLTECHEQ
558.9
03/06/2020
1:39 PM
-1.30
-0.23 BSEStatus
564.00
560.2
568.40
557.00
558.8
202
559
162
16082.60
2858723
72773
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 624 17/02/2020 375.5 19/03/2020
BSE