|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
557.35
|
|
03/06/2020
|
|
1:56 PM
|
|
-3.15
|
0 
|
|
567.85
|
|
560.5
|
|
568.50
|
|
557.20
|
|
557.65
|
|
66
|
|
558
|
|
5
|
|
393.80
|
|
70656
|
|
3467
|
|
|
NSE
|
|
HCLTECHEQ
|
|
558.9
|
|
03/06/2020
|
|
1:39 PM
|
|
-1.30
|
|
-0.23
|
|
564.00
|
|
560.2
|
|
568.40
|
|
557.00
|
|
558.8
|
|
202
|
|
559
|
|
162
|
|
16082.60
|
|
2858723
|
|
72773
|
|