|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
590.25
|
|
22/01/2020
|
|
3:42 PM
|
|
5.95
|
0 
|
|
584.50
|
|
584.3
|
|
595.00
|
|
582.30
|
|
590.35
|
|
16
|
|
0
|
|
0
|
|
417.72
|
|
70770
|
|
3809
|
|
|
NSE
|
|
HCLTECHEQ
|
|
590.65
|
|
22/01/2020
|
|
3:32 PM
|
|
6.60
|
1.13 
|
|
585.20
|
|
584.05
|
|
595.00
|
|
581.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
26026.46
|
|
4401418
|
|
74242
|
|