|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
560.2
|
|
06/12/2019
|
|
-
|
|
-0.55
|
0 
|
|
562.00
|
|
560.75
|
|
566.20
|
|
558.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
248.18
|
|
44069
|
|
1297
|
|
|
NSE
|
|
HCLTECHEQ
|
|
560.3
|
|
06/12/2019
|
|
-
|
|
-0.60
|
|
-0.11
|
|
563.90
|
|
560.9
|
|
567.05
|
|
558.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9340.28
|
|
1659752
|
|
35003
|
|