|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1002.65
|
|
15/10/2018
|
|
-
|
|
18.00
|
0 
|
|
984.60
|
|
984.65
|
|
1008.30
|
|
983.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
484.68
|
|
48645
|
|
1316
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1002.95
|
|
15/10/2018
|
|
-
|
|
17.80
|
1.81 
|
|
980.00
|
|
985.15
|
|
1006.15
|
|
980.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18014.20
|
|
1807454
|
|
86266
|
|