|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1015.5
|
|
19/04/2018
|
|
2:46 PM
|
|
16.75
|
0 
|
|
1000.15
|
|
998.75
|
|
1019.20
|
|
1000.15
|
|
1014.85
|
|
30
|
|
1015.4
|
|
38
|
|
287.25
|
|
28287
|
|
769
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1018.15
|
|
19/04/2018
|
|
2:39 PM
|
|
21.30
|
2.14 
|
|
1005.00
|
|
996.85
|
|
1021.50
|
|
999.00
|
|
1018.15
|
|
177
|
|
1018.3
|
|
2
|
|
9397.13
|
|
926309
|
|
59327
|
|