Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 30, 2024 - 11:01AM >>   ABB 8160.7 [ -0.45 ]ACC 2519.05 [ -0.65 ]AMBUJA CEM 623.9 [ -0.98 ]ASIAN PAINTS 2892.4 [ -0.25 ]AXIS BANK 1164 [ 0.37 ]BAJAJ AUTO 9029 [ -0.42 ]BANKOFBARODA 263 [ -0.15 ]BHARTI AIRTE 1374.55 [ -0.19 ]BHEL 292.4 [ -0.58 ]BPCL 633.15 [ -0.04 ]BRITANIAINDS 5208.15 [ -0.38 ]CIPLA 1480.15 [ -0.86 ]COAL INDIA 485.4 [ -0.13 ]COLGATEPALMO 2646.4 [ -1.62 ]DABUR INDIA 552.35 [ -0.47 ]DLF 814.3 [ -0.56 ]DRREDDYSLAB 5910.8 [ -1.48 ]GAIL 201.7 [ 0.50 ]GRASIM INDS 2375.15 [ -0.99 ]HCLTECHNOLOG 1333.2 [ -1.41 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.25 [ 0.29 ]HEROMOTOCORP 5173.6 [ 0.62 ]HIND.UNILEV 2356.35 [ -0.68 ]HINDALCO 706.45 [ 0.16 ]ICICI BANK 1108 [ 0.52 ]IDFC 114.3 [ -0.35 ]INDIANHOTELS 562.5 [ -0.60 ]INDUSINDBANK 1459.5 [ -0.03 ]INFOSYS 1436.95 [ -1.01 ]ITC LTD 426.15 [ -1.08 ]JINDALSTLPOW 1037 [ -0.17 ]KOTAK BANK 1701.65 [ 0.79 ]L&T 3635 [ 0.04 ]LUPIN 1591 [ -0.64 ]MAH&MAH 2505.9 [ -1.06 ]MARUTI SUZUK 12729.9 [ -0.44 ]MTNL 37.57 [ -1.05 ]NESTLE 2409 [ -2.40 ]NIIT 100.8 [ -1.95 ]NMDC 253.5 [ -1.78 ]NTPC 363.5 [ -0.30 ]ONGC 271.45 [ -0.13 ]PNB 129.05 [ 0.82 ]POWER GRID 311.2 [ -2.00 ]RIL 2851.35 [ -1.04 ]SBI 827.05 [ 0.50 ]SESA GOA 453.25 [ -0.17 ]SHIPPINGCORP 246.3 [ -1.99 ]SUNPHRMINDS 1463.9 [ -0.98 ]TATA CHEM 1060 [ -1.16 ]TATA GLOBAL 1054.2 [ -1.56 ]TATA MOTORS 938.5 [ -0.55 ]TATA STEEL 167.6 [ -3.79 ]TATAPOWERCOM 432.05 [ -0.17 ]TCS 3758.3 [ -1.24 ]TECH MAHINDR 1279.55 [ -0.49 ]ULTRATECHCEM 9885.15 [ -1.37 ]UNITED SPIRI 1172.9 [ -0.48 ]WIPRO 446 [ -1.09 ]ZEETELEFILMS 155.25 [ 2.81 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 1333.20   Open: 1352.00   Today's Range 1332.00
1352.00
-19.10 ( -1.43 %) Prev Close: 1352.30 52 Week Range 1087.75
1696.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
1333.2
30/05/2024
11:01 AM
-19.10
0 BSEStatus
1352.00
1352.3
1352.00
1332.00
1332.3
4
1333.1
87
134.28
10072
3094
NSE
HCLTECHEQ
1335.45
30/05/2024
10:49 AM
-17.65
-1.30 BSEStatus
1346.00
1353.1
1351.55
1333.30
1335.55
18
1336.15
295
9352.03
697122
96972
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1696.5 23/02/2024 1087.75 13/07/2023
BSE