|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
970.55
|
|
17/12/2018
|
|
-
|
|
10.20
|
0 
|
|
968.00
|
|
960.35
|
|
973.00
|
|
953.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
538.10
|
|
55853
|
|
1609
|
|
|
NSE
|
|
HCLTECHEQ
|
|
971.65
|
|
17/12/2018
|
|
-
|
|
10.45
|
1.09 
|
|
965.10
|
|
961.2
|
|
974.00
|
|
953.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13451.78
|
|
1396290
|
|
63197
|
|