|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1140.5
|
|
24/04/2019
|
|
3:58 PM
|
|
37.50
|
0 
|
|
1101.00
|
|
1103
|
|
1145.45
|
|
1099.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1060.63
|
|
92997
|
|
897
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1138.95
|
|
24/04/2019
|
|
3:57 PM
|
|
36.95
|
3.35 
|
|
1103.00
|
|
1102
|
|
1142.10
|
|
1096.85
|
|
1138.95
|
|
266
|
|
0
|
|
0
|
|
31990.22
|
|
2840823
|
|
49466
|
|