|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
906.5
|
|
22/06/2018
|
|
-
|
|
2.50
|
0 
|
|
905.55
|
|
904
|
|
922.55
|
|
903.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
705.34
|
|
77448
|
|
1745
|
|
|
NSE
|
|
HCLTECHEQ
|
|
904.8
|
|
22/06/2018
|
|
-
|
|
2.25
|
0.25 
|
|
907.05
|
|
902.55
|
|
921.80
|
|
901.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18365.79
|
|
2018350
|
|
73328
|
|