|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1087.8
|
|
23/08/2019
|
|
2:32 PM
|
|
9.35
|
0 
|
|
1087.90
|
|
1078.45
|
|
1096.00
|
|
1078.75
|
|
1086.55
|
|
36
|
|
1087.5
|
|
25
|
|
214.49
|
|
19718
|
|
1913
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1087.05
|
|
23/08/2019
|
|
2:29 PM
|
|
8.15
|
0.76 
|
|
1079.00
|
|
1078.9
|
|
1097.45
|
|
1077.60
|
|
1087.05
|
|
28
|
|
1087.6
|
|
85
|
|
14762.62
|
|
1357270
|
|
57809
|
|