|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1064.45
|
|
22/10/2019
|
|
-
|
|
-31.45
|
0 
|
|
1095.05
|
|
1095.9
|
|
1095.05
|
|
1051.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3318.33
|
|
310738
|
|
4880
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1064.45
|
|
22/10/2019
|
|
-
|
|
-31.05
|
|
-2.83
|
|
1090.20
|
|
1095.5
|
|
1095.90
|
|
1051.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
29318.62
|
|
2751243
|
|
75630
|
|