|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1003.45
|
|
17/08/2018
|
|
-
|
|
7.45
|
0 
|
|
999.00
|
|
996
|
|
1007.50
|
|
995.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
327.84
|
|
32660
|
|
1384
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1003.05
|
|
17/08/2018
|
|
-
|
|
5.80
|
0.58 
|
|
1000.00
|
|
997.25
|
|
1007.80
|
|
995.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14853.86
|
|
1480205
|
|
58656
|
|