|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1752.3
|
|
18/02/2019
|
|
-
|
|
-20.75
|
0 
|
|
1775.00
|
|
1773.05
|
|
1775.00
|
|
1734.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1570.44
|
|
89973
|
|
2343
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1751.9
|
|
18/02/2019
|
|
-
|
|
-20.90
|
|
-1.18
|
|
1775.10
|
|
1772.8
|
|
1775.10
|
|
1735.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
26427.00
|
|
1513430
|
|
68178
|
|