Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:33AM >>   ABB 5916.65 [ 0.25 ]ACC 1966.95 [ 1.43 ]AMBUJA CEM 595.45 [ 0.16 ]ASIAN PAINTS 2455.95 [ 1.49 ]AXIS BANK 1176.95 [ 0.16 ]BAJAJ AUTO 8415 [ 0.72 ]BANKOFBARODA 243.35 [ 0.21 ]BHARTI AIRTE 2037.25 [ 0.23 ]BHEL 260.25 [ -0.13 ]BPCL 334.4 [ 0.75 ]BRITANIAINDS 5863.55 [ 1.33 ]CIPLA 1508 [ 0.72 ]COAL INDIA 388.55 [ 0.43 ]COLGATEPALMO 2442.5 [ 0.30 ]DABUR INDIA 489.4 [ 0.40 ]DLF 833.3 [ 0.18 ]DRREDDYSLAB 1278.15 [ 0.50 ]GAIL 193.3 [ 1.31 ]GRASIM INDS 2840.25 [ -0.34 ]HCLTECHNOLOG 1723.75 [ 0.33 ]HDFC BANK 2001.6 [ 0.80 ]HEROMOTOCORP 4285 [ 1.04 ]HIND.UNILEV 2310.95 [ 0.17 ]HINDALCO 707.55 [ 1.35 ]ICICI BANK 1435.85 [ 0.54 ]INDIANHOTELS 754.75 [ -0.17 ]INDUSINDBANK 863 [ 0.57 ]INFOSYS 1625 [ 0.94 ]ITC LTD 413.1 [ 0.05 ]JINDALSTLPOW 977.55 [ 0.89 ]KOTAK BANK 2145 [ -1.05 ]L&T 3615.9 [ 0.51 ]LUPIN 1955.85 [ -0.60 ]MAH&MAH 3204.95 [ 1.27 ]MARUTI SUZUK 12744.35 [ 0.95 ]MTNL 51.22 [ 0.02 ]NESTLE 2403 [ 0.62 ]NIIT 128.5 [ 0.00 ]NMDC 69.44 [ 2.07 ]NTPC 334 [ 0.12 ]ONGC 245.45 [ 1.78 ]PNB 111.5 [ -2.06 ]POWER GRID 295 [ 0.05 ]RIL 1526.75 [ 0.56 ]SBI 813.25 [ 0.01 ]SESA GOA 472.2 [ 0.55 ]SHIPPINGCORP 223.05 [ -0.60 ]SUNPHRMINDS 1690 [ 0.72 ]TATA CHEM 948.25 [ 1.48 ]TATA GLOBAL 1102 [ 0.56 ]TATA MOTORS 693.3 [ 0.71 ]TATA STEEL 166.95 [ 0.63 ]TATAPOWERCOM 402.5 [ -0.97 ]TCS 3421.5 [ -0.05 ]TECH MAHINDR 1688.75 [ 0.71 ]ULTRATECHCEM 12557.55 [ 0.96 ]UNITED SPIRI 1381.5 [ -0.14 ]WIPRO 269.5 [ 0.96 ]ZEETELEFILMS 141.7 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2310.95   Open: 2296.40   Today's Range 2296.40
2317.80
+4.00 (+ 0.17 %) Prev Close: 2306.95 52 Week Range 2136.00
3034.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2310.95
03/07/2025
10:33 AM
4.00
0 BSEStatus
2296.40
2306.95
2317.80
2296.40
2310.8
25
2312
2
122.83
5315
3345
NSE
HINDUNILVREQ
2310.9
03/07/2025
10:19 AM
3.80
0.16 BSEStatus
2310.00
2307.1
2317.70
2304.00
2310.2
195
2310.9
22
3776.34
163386
46377
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3034.5 23/09/2024 2136 04/03/2025