open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2021 - 9:20AM >>   ABB 2080.15 [ 0.57 ]ACC 2328 [ 1.75 ]AMBUJA CEM 377.8 [ 0.92 ]ASIAN PAINTS 3188.05 [ 1.39 ]AXIS BANK 666 [ 1.36 ]BAJAJ AUTO 3270.8 [ 0.85 ]BANKOFBARODA 87 [ 1.46 ]BHARTI AIRTE 736.5 [ 1.06 ]BHEL 59.55 [ 1.10 ]BPCL 375.45 [ 1.50 ]BRITANIAINDS 3577.35 [ 0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 982.65 [ 1.17 ]COAL INDIA 153.9 [ 1.28 ]COLGATEPALMO 1449.95 [ 0.75 ]DABUR INDIA 596.8 [ 0.24 ]DLF 382 [ 1.85 ]DRREDDYSLAB 4700 [ 0.40 ]GAIL 133 [ 2.07 ]GRASIM INDS 1675.35 [ 0.78 ]HCLTECHNOLOG 1150.3 [ 0.97 ]HDFC 2739 [ 2.34 ]HDFC BANK 1504.9 [ 0.76 ]HEROMOTOCORP 2467 [ 0.78 ]HIND.UNILEV 2341.5 [ 0.99 ]HINDALCO 422.75 [ 2.57 ]ICICI BANK 721 [ 0.94 ]IDFC 51.05 [ 1.69 ]INDIANHOTELS 181.05 [ 0.36 ]INDUSINDBANK 916.15 [ 3.68 ]INFOSYS 1730.75 [ 0.95 ]ITC LTD 222.95 [ 0.75 ]JINDALSTLPOW 349.35 [ 1.35 ]KOTAK BANK 1984.1 [ 1.12 ]L&T 1778.2 [ 0.81 ]LUPIN 885.3 [ -0.06 ]MAH&MAH 838.85 [ 0.37 ]MARUTI SUZUK 7187.35 [ 1.43 ]MTNL 18.15 [ 1.11 ]NESTLE 19272.3 [ 0.59 ]NIIT 415.15 [ 3.00 ]NMDC 134.15 [ 0.68 ]NTPC 129.9 [ 2.04 ]ONGC 142.95 [ 0.56 ]PNB 37.65 [ 0.80 ]POWER GRID 206.7 [ -0.05 ]RIL 2435.15 [ 1.18 ]SBI 468.8 [ 1.78 ]SESA GOA 344.15 [ 1.52 ]SHIPPINGCORP 152.2 [ 2.56 ]SUNPHRMINDS 761.6 [ 1.01 ]TATA CHEM 884.5 [ 1.46 ]TATA GLOBAL 786.85 [ 1.03 ]TATA MOTORS 467.45 [ 1.89 ]TATA STEEL 1094.1 [ 2.10 ]TATAPOWERCOM 221.5 [ 2.17 ]TCS 3549.4 [ 0.49 ]TECH MAHINDR 1582.95 [ 2.72 ]ULTRATECHCEM 7568.9 [ 1.81 ]UNITED SPIRI 895.15 [ 1.36 ]WIPRO 641.85 [ 0.76 ]ZEETELEFILMS 330.5 [ 1.90 ] BSE NSE
Hindustan Unilever Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2341.50   Open: 2334.30   Today's Range 2322.65
2345.95
+23.05 (+ 0.98 %) Prev Close: 2318.45 52 Week Range 2104.25
2859.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2341.5
01/12/2021
9:20 AM
23.05
0 BSEStatus
2334.30
2318.45
2345.95
2322.65
2341.5
1
2343.3
2
78.53
3354
5216
NSE
HINDUNILVREQ
2317.55
30/11/2021
-
-11.85
-0.51 BSEStatus
2322.00
2329.4
2361.00
2302.00
0
0
0
0
91468.83
3931035
150429
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2859.1 21/09/2021 2104.25 24/02/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion