|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1607.55
|
|
22/06/2018
|
|
-
|
|
13.90
|
0 
|
|
1585.50
|
|
1593.65
|
|
1610.35
|
|
1583.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1236.76
|
|
77133
|
|
2699
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1608.1
|
|
22/06/2018
|
|
-
|
|
14.65
|
0.92 
|
|
1592.00
|
|
1593.45
|
|
1610.70
|
|
1581.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
17614.16
|
|
1098709
|
|
67013
|
|