|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1780.8
|
|
17/08/2018
|
|
-
|
|
45.60
|
0 
|
|
1740.00
|
|
1735.2
|
|
1785.00
|
|
1732.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1132.99
|
|
64231
|
|
2820
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1784.75
|
|
17/08/2018
|
|
-
|
|
47.35
|
2.73 
|
|
1741.10
|
|
1737.4
|
|
1788.60
|
|
1731.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
25057.60
|
|
1420289
|
|
77740
|
|