|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
2073.05
|
|
24/01/2020
|
|
-
|
|
16.55
|
0 
|
|
2060.00
|
|
2056.5
|
|
2079.00
|
|
2052.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1126.22
|
|
54373
|
|
4357
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
2073.7
|
|
24/01/2020
|
|
-
|
|
16.80
|
0.82 
|
|
2057.00
|
|
2056.9
|
|
2079.00
|
|
2050.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18959.96
|
|
914993
|
|
50498
|
|