|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1860
|
|
23/08/2019
|
|
3:18 PM
|
|
-12.25
|
0 
|
|
1877.00
|
|
1872.25
|
|
1877.80
|
|
1850.40
|
|
1859.5
|
|
46
|
|
1859.95
|
|
2
|
|
1051.55
|
|
56535
|
|
3935
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1857.95
|
|
23/08/2019
|
|
3:14 PM
|
|
-14.15
|
|
-0.76
|
|
1874.75
|
|
1872.1
|
|
1877.35
|
|
1850.65
|
|
1857.95
|
|
15
|
|
1858.2
|
|
8
|
|
20627.06
|
|
1107523
|
|
80885
|
|