|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1454.2
|
|
19/04/2018
|
|
2:48 PM
|
|
2.85
|
0 
|
|
1452.00
|
|
1451.35
|
|
1467.85
|
|
1448.55
|
|
1454.25
|
|
25
|
|
1454.95
|
|
33
|
|
623.63
|
|
42885
|
|
1551
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1454.15
|
|
19/04/2018
|
|
2:44 PM
|
|
3.65
|
0.25 
|
|
1451.40
|
|
1450.5
|
|
1467.90
|
|
1448.35
|
|
1454.15
|
|
52
|
|
1454.25
|
|
63
|
|
8113.39
|
|
557698
|
|
36806
|
|