|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
2175.45
|
|
09/07/2020
|
|
3:41 PM
|
|
-9.85
|
0 
|
|
2185.30
|
|
2185.3
|
|
2219.50
|
|
2171.15
|
|
2175.45
|
|
77
|
|
0
|
|
0
|
|
2855.87
|
|
131277
|
|
5423
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
2175.85
|
|
09/07/2020
|
|
3:59 PM
|
|
-10.20
|
|
-0.47
|
|
2183.00
|
|
2186.05
|
|
2219.95
|
|
2171.05
|
|
2175.85
|
|
2670
|
|
0
|
|
0
|
|
66621.02
|
|
3039821
|
|
137320
|
|