Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:34AM >>   ABB 5879.75 [ 0.16 ]ACC 1969 [ 0.64 ]AMBUJA CEM 594.2 [ 0.97 ]ASIAN PAINTS 2423 [ -0.30 ]AXIS BANK 1171 [ 0.06 ]BAJAJ AUTO 8408.6 [ 0.29 ]BANKOFBARODA 240.7 [ -0.68 ]BHARTI AIRTE 2016 [ -0.07 ]BHEL 261.85 [ 1.69 ]BPCL 335 [ 1.13 ]BRITANIAINDS 5815.35 [ 0.36 ]CIPLA 1518 [ 0.63 ]COAL INDIA 386.5 [ 0.01 ]COLGATEPALMO 2446 [ 0.06 ]DABUR INDIA 494.25 [ 0.57 ]DLF 837.85 [ 1.00 ]DRREDDYSLAB 1291.5 [ -0.14 ]GAIL 194.25 [ 0.83 ]GRASIM INDS 2802 [ -0.50 ]HCLTECHNOLOG 1711.45 [ 0.04 ]HDFC BANK 1990.45 [ 0.24 ]HEROMOTOCORP 4343.1 [ 0.67 ]HIND.UNILEV 2323 [ 0.47 ]HINDALCO 691.2 [ -0.31 ]ICICI BANK 1426 [ -0.01 ]INDIANHOTELS 749.3 [ 0.14 ]INDUSINDBANK 859.05 [ -0.39 ]INFOSYS 1621.4 [ 0.20 ]ITC LTD 413.35 [ -0.05 ]JINDALSTLPOW 960.25 [ 0.44 ]KOTAK BANK 2124.5 [ -0.08 ]L&T 3589 [ 0.18 ]LUPIN 1991 [ 1.81 ]MAH&MAH 3158.95 [ -0.50 ]MARUTI SUZUK 12625 [ -1.00 ]MTNL 50.29 [ -1.39 ]NESTLE 2376.15 [ -0.52 ]NIIT 129.9 [ -0.04 ]NMDC 69.15 [ 0.09 ]NTPC 333.5 [ -0.39 ]ONGC 243.4 [ -0.25 ]PNB 110.5 [ 0.27 ]POWER GRID 294.15 [ 0.15 ]RIL 1520.45 [ 0.10 ]SBI 807.1 [ 0.00 ]SESA GOA 461.45 [ 0.68 ]SHIPPINGCORP 222.45 [ 0.27 ]SUNPHRMINDS 1679.65 [ 0.05 ]TATA CHEM 953.3 [ 0.93 ]TATA GLOBAL 1089.05 [ 0.02 ]TATA MOTORS 689.75 [ -0.09 ]TATA STEEL 163.85 [ -1.21 ]TATAPOWERCOM 400.8 [ 0.26 ]TCS 3410.25 [ 0.28 ]TECH MAHINDR 1654 [ -1.13 ]ULTRATECHCEM 12387.05 [ -0.05 ]UNITED SPIRI 1386.8 [ 0.33 ]WIPRO 269 [ 0.71 ]ZEETELEFILMS 150.9 [ 4.94 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2323.00   Open: 2321.45   Today's Range 2312.20
2333.00
+10.80 (+ 0.46 %) Prev Close: 2312.20 52 Week Range 2136.00
3034.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2323
04/07/2025
10:34 AM
10.80
0 BSEStatus
2321.45
2312.2
2333.00
2312.20
2323.25
25
2324.95
19
121.24
5219
2589
NSE
HINDUNILVREQ
2324.6
04/07/2025
10:24 AM
11.20
0.48 BSEStatus
2318.00
2313.4
2334.00
2310.30
2324.3
50
2324.6
27
4313.90
185575
56694
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3034.5 23/09/2024 2136 04/03/2025