|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1752.75
|
|
24/04/2019
|
|
3:58 PM
|
|
11.95
|
0 
|
|
1745.00
|
|
1740.8
|
|
1759.80
|
|
1734.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
801.83
|
|
45747
|
|
1890
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1752.6
|
|
24/04/2019
|
|
3:59 PM
|
|
8.40
|
0.48 
|
|
1744.60
|
|
1744.2
|
|
1755.00
|
|
1735.00
|
|
1752.6
|
|
1123
|
|
0
|
|
0
|
|
20375.75
|
|
1169461
|
|
37702
|
|