|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1851.4
|
|
17/12/2018
|
|
-
|
|
-5.40
|
0 
|
|
1861.60
|
|
1856.8
|
|
1870.50
|
|
1845.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2326.34
|
|
125255
|
|
3275
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1850.7
|
|
17/12/2018
|
|
-
|
|
-9.85
|
|
-0.53
|
|
1865.00
|
|
1860.55
|
|
1869.50
|
|
1845.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21890.11
|
|
1179613
|
|
50816
|
|