BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2021 - 9:20AM >>   ABB 2080.15 [ 0.57 ]ACC 2328 [ 1.75 ]AMBUJA CEM 377.8 [ 0.92 ]ASIAN PAINTS 3188.05 [ 1.39 ]AXIS BANK 666 [ 1.36 ]BAJAJ AUTO 3270.8 [ 0.85 ]BANKOFBARODA 87 [ 1.46 ]BHARTI AIRTE 736.5 [ 1.06 ]BHEL 59.55 [ 1.10 ]BPCL 375.45 [ 1.50 ]BRITANIAINDS 3577.35 [ 0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 982.65 [ 1.17 ]COAL INDIA 153.9 [ 1.28 ]COLGATEPALMO 1449.95 [ 0.75 ]DABUR INDIA 596.8 [ 0.24 ]DLF 382 [ 1.85 ]DRREDDYSLAB 4700 [ 0.40 ]GAIL 133 [ 2.07 ]GRASIM INDS 1675.35 [ 0.78 ]HCLTECHNOLOG 1150.3 [ 0.97 ]HDFC 2739 [ 2.34 ]HDFC BANK 1504.9 [ 0.76 ]HEROMOTOCORP 2467 [ 0.78 ]HIND.UNILEV 2341.5 [ 0.99 ]HINDALCO 422.75 [ 2.57 ]ICICI BANK 721 [ 0.94 ]IDFC 51.05 [ 1.69 ]INDIANHOTELS 181.05 [ 0.36 ]INDUSINDBANK 916.15 [ 3.68 ]INFOSYS 1730.75 [ 0.95 ]ITC LTD 222.95 [ 0.75 ]JINDALSTLPOW 349.35 [ 1.35 ]KOTAK BANK 1984.1 [ 1.12 ]L&T 1778.2 [ 0.81 ]LUPIN 885.3 [ -0.06 ]MAH&MAH 838.85 [ 0.37 ]MARUTI SUZUK 7187.35 [ 1.43 ]MTNL 18.15 [ 1.11 ]NESTLE 19272.3 [ 0.59 ]NIIT 415.15 [ 3.00 ]NMDC 134.15 [ 0.68 ]NTPC 129.9 [ 2.04 ]ONGC 142.95 [ 0.56 ]PNB 37.65 [ 0.80 ]POWER GRID 206.7 [ -0.05 ]RIL 2435.15 [ 1.18 ]SBI 468.8 [ 1.78 ]SESA GOA 344.15 [ 1.52 ]SHIPPINGCORP 152.2 [ 2.56 ]SUNPHRMINDS 761.6 [ 1.01 ]TATA CHEM 884.5 [ 1.46 ]TATA GLOBAL 786.85 [ 1.03 ]TATA MOTORS 467.45 [ 1.89 ]TATA STEEL 1094.1 [ 2.10 ]TATAPOWERCOM 221.5 [ 2.17 ]TCS 3549.4 [ 0.49 ]TECH MAHINDR 1582.95 [ 2.72 ]ULTRATECHCEM 7568.9 [ 1.81 ]UNITED SPIRI 895.15 [ 1.36 ]WIPRO 641.85 [ 0.76 ]ZEETELEFILMS 330.5 [ 1.90 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2341.50   Open: 2334.30   Today's Range 2322.65
2345.95
+23.05 (+ 0.98 %) Prev Close: 2318.45 52 Week Range 2104.25
2859.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2341.5
01/12/2021
9:20 AM
23.05
0 BSEStatus
2334.30
2318.45
2345.95
2322.65
2341.5
1
2343.3
2
78.53
3354
5216
NSE
HINDUNILVREQ
2317.55
30/11/2021
-
-11.85
-0.51 BSEStatus
2322.00
2329.4
2361.00
2302.00
0
0
0
0
91468.83
3931035
150429
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2859.1 21/09/2021 2104.25 24/02/2021
BSE