BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:18PM >>   ABB 1340.15 [ -0.66 ]ACC 1468.65 [ 0.24 ]AMBUJA CEM 197.5 [ -0.10 ]ASIAN PAINTS 1579.5 [ 0.58 ]AXIS BANK 664.35 [ 0.52 ]BAJAJ AUTO 2753.85 [ 0.45 ]BANKOFBARODA 93.4 [ 3.15 ]BHARTI AIRTE 356.2 [ 1.01 ]BHEL 48.3 [ 0.62 ]BPCL 329.45 [ 5.37 ]BRITANIAINDS 2460.15 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 466 [ 0.63 ]COAL INDIA 188 [ 4.04 ]COLGATEPALMO 1190 [ 0.00 ]DABUR INDIA 425.4 [ -0.60 ]DLF 152 [ 5.34 ]DRREDDYSLAB 2541.7 [ -0.13 ]GAIL 124.45 [ 3.15 ]GRASIM INDS 718.7 [ 4.49 ]HCLTECHNOLOG 1086.65 [ 0.76 ]HDFC 2037.75 [ 1.14 ]HDFC BANK 2160.7 [ -0.60 ]HEROMOTOCORP 2641.95 [ 0.61 ]HIND.UNILEV 1860 [ -0.65 ]HINDALCO 180.35 [ 2.12 ]ICICI BANK 394.9 [ -1.06 ]IDFC 33.65 [ 1.36 ]INDIANHOTELS 135.8 [ 8.90 ]INDUSINDBANK 1312.45 [ -1.74 ]INFOSYS 803.1 [ 0.90 ]ITC LTD 236 [ -1.71 ]JINDALSTLPOW 102.2 [ 5.52 ]KOTAK BANK 1470.5 [ -0.46 ]L&T 1286.05 [ -0.62 ]LUPIN 736.9 [ -0.05 ]MAH&MAH 534.1 [ 4.29 ]MARUTI SUZUK 6258 [ 0.82 ]MTNL 4.95 [ 0.81 ]NESTLE 12433.8 [ -0.20 ]NIIT 88.25 [ 0.68 ]NMDC 80.15 [ 1.91 ]NTPC 118.5 [ 3.36 ]ONGC 122.15 [ 4.54 ]PNB 63.75 [ 3.74 ]POWER GRID 201.85 [ -0.47 ]RIL 1275.95 [ 2.36 ]SBI 271.05 [ 0.99 ]SESA GOA 137.65 [ 6.66 ]SHIPPINGCORP 26.55 [ 5.15 ]SUNPHRMINDS 427.7 [ 3.18 ]TATA CHEM 553.25 [ 0.45 ]TATA GLOBAL 266.15 [ 2.92 ]TATA MOTORS 110.95 [ 3.07 ]TATA STEEL 346.5 [ 3.94 ]TATAPOWERCOM 54.3 [ 1.59 ]TCS 2246 [ 1.40 ]TECH MAHINDR 683 [ 0.03 ]ULTRATECHCEM 3858.65 [ 0.61 ]UNITED SPIRI 583 [ 3.22 ]WIPRO 251.2 [ -0.32 ]ZEETELEFILMS 352.85 [ 7.45 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1860.00   Open: 1877.00   Today's Range 1850.40
1877.80
-12.25 ( -0.66 %) Prev Close: 1872.25 52 Week Range 1477.90
1879.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
1860
23/08/2019
3:18 PM
-12.25
0 BSEStatus
1877.00
1872.25
1877.80
1850.40
1859.5
46
1859.95
2
1051.55
56535
3935
NSE
HINDUNILVREQ
1857.95
23/08/2019
3:14 PM
-14.15
-0.76 BSEStatus
1874.75
1872.1
1877.35
1850.65
1857.95
15
1858.2
8
20627.06
1107523
80885
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1879.65 22/08/2019 1477.9 11/10/2018
BSE