|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
1526.6
|
|
15/10/2018
|
|
-
|
|
-42.05
|
0 
|
|
1563.70
|
|
1568.65
|
|
1594.95
|
|
1500.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4442.50
|
|
292238
|
|
8527
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
1526.3
|
|
15/10/2018
|
|
-
|
|
-43.30
|
|
-2.76
|
|
1549.70
|
|
1569.6
|
|
1592.95
|
|
1500.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
59554.42
|
|
3913322
|
|
119926
|
|