BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 3:29PM >>   ABB 1475 [ -1.27 ]ACC 1637.05 [ 1.08 ]AMBUJA CEM 225.8 [ 2.59 ]ASIAN PAINTS 1446 [ -0.16 ]AXIS BANK 758.6 [ 2.40 ]BAJAJ AUTO 3050 [ -0.91 ]BANKOFBARODA 123.1 [ 0.78 ]BHARTI AIRTE 326 [ -0.59 ]BHEL 71.25 [ -1.59 ]BPCL 371.5 [ 3.67 ]BRITANIAINDS 2964.75 [ -0.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 569.8 [ 2.62 ]COAL INDIA 249.25 [ -0.87 ]COLGATEPALMO 1203.8 [ 0.30 ]DABUR INDIA 398 [ 0.64 ]DLF 174.25 [ 0.20 ]DRREDDYSLAB 2904 [ -0.69 ]GAIL 352.35 [ 2.32 ]GRASIM INDS 911.5 [ -1.22 ]HCLTECHNOLOG 1136.05 [ 0.43 ]HDFC 1970 [ 0.58 ]HDFC BANK 2268.5 [ 0.16 ]HEROMOTOCORP 2600 [ -0.67 ]HIND.UNILEV 1745 [ 0.74 ]HINDALCO 201.8 [ 2.51 ]ICICI BANK 407.3 [ 3.02 ]IDFC 41.35 [ -4.06 ]INDIANHOTELS 152.75 [ 0.56 ]INDUSINDBANK 1690.8 [ 0.45 ]INFOSYS 736.6 [ 1.08 ]ITC LTD 304.65 [ 0.05 ]JINDALSTLPOW 175 [ 4.85 ]KOTAK BANK 1378.1 [ 0.96 ]L&T 1357.6 [ 0.17 ]LUPIN 866 [ -0.21 ]MAH&MAH 657.7 [ -0.94 ]MARUTI SUZUK 6839 [ -0.93 ]MTNL 12.15 [ -1.22 ]NESTLE 10885.05 [ 0.05 ]NIIT 109.65 [ -0.41 ]NMDC 100.2 [ -0.30 ]NTPC 134.15 [ 0.64 ]ONGC 168.2 [ -0.12 ]PNB 88.05 [ 1.21 ]POWER GRID 190.95 [ -0.18 ]RIL 1392.95 [ 1.34 ]SBI 312.2 [ 1.93 ]SESA GOA 169.8 [ -0.61 ]SHIPPINGCORP 34.8 [ -0.71 ]SUNPHRMINDS 463.8 [ 0.57 ]TATA CHEM 578.95 [ 0.91 ]TATA GLOBAL 212.7 [ 0.78 ]TATA MOTORS 215.65 [ -2.73 ]TATA STEEL 547.1 [ 7.09 ]TATAPOWERCOM 67.5 [ 0.00 ]TCS 2235 [ 1.98 ]TECH MAHINDR 824.45 [ 1.20 ]ULTRATECHCEM 4608 [ -0.26 ]UNITED SPIRI 545.4 [ -0.55 ]WIPRO 294.3 [ -0.32 ]ZEETELEFILMS 418.15 [ 0.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 174.25   Open: 176.00   Today's Range 173.00
177.25
+0.35 (+ 0.20 %) Prev Close: 173.90 52 Week Range 141.20
226.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
174.25
26/04/2019
3:29 PM
0.35
0 BSEStatus
176.00
173.9
177.25
173.00
174.3
2572
174.4
407
926.70
531820
4945
NSE
DLFEQ
173.85
26/04/2019
3:19 PM
0.25
0.14 BSEStatus
176.50
173.6
177.30
172.80
173.85
1228
173.95
1355
25200.71
14436704
103726
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 226 27/04/2018 141.2 19/10/2018
BSE