Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:10AM >>   ABB 5735.8 [ -0.49 ]ACC 2405.75 [ -1.51 ]AMBUJA CEM 577 [ -1.26 ]ASIAN PAINTS 2815.9 [ -1.18 ]AXIS BANK 1053.05 [ -0.78 ]BAJAJ AUTO 8629.8 [ 1.30 ]BANKOFBARODA 252.45 [ -0.81 ]BHARTI AIRTE 1234 [ 0.73 ]BHEL 222.75 [ -0.65 ]BPCL 565.15 [ -2.94 ]BRITANIAINDS 4912.05 [ -1.25 ]CIPLA 1448.1 [ -2.64 ]COAL INDIA 419.8 [ -0.51 ]COLGATEPALMO 2669 [ -2.36 ]DABUR INDIA 518.4 [ -1.03 ]DLF 834.65 [ -0.13 ]DRREDDYSLAB 6231.85 [ -1.71 ]GAIL 174.6 [ -0.71 ]GRASIM INDS 2177.95 [ -1.14 ]HCLTECHNOLOG 1619.9 [ -1.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.15 [ -0.28 ]HEROMOTOCORP 4544.1 [ -0.24 ]HIND.UNILEV 2277.6 [ -0.98 ]HINDALCO 532.8 [ 0.41 ]ICICI BANK 1079.75 [ -0.13 ]IDFC 109.3 [ -0.09 ]INDIANHOTELS 550.2 [ -0.52 ]INDUSINDBANK 1460.2 [ -1.40 ]INFOSYS 1585.15 [ -1.07 ]ITC LTD 416 [ -0.34 ]JINDALSTLPOW 799.35 [ -0.90 ]KOTAK BANK 1735.45 [ -0.10 ]L&T 3505 [ -1.47 ]LUPIN 1595.5 [ -1.11 ]MAH&MAH 1852.05 [ -0.23 ]MARUTI SUZUK 11475.5 [ -1.38 ]MTNL 33.71 [ -0.71 ]NESTLE 2529.8 [ -2.09 ]NIIT 105.75 [ -0.33 ]NMDC 204.8 [ 1.09 ]NTPC 312.9 [ -1.34 ]ONGC 258.8 [ -0.98 ]PNB 118.8 [ -1.04 ]POWER GRID 262.75 [ -0.85 ]RIL 2844.2 [ -1.19 ]SBI 727 [ -0.51 ]SESA GOA 270.15 [ -0.33 ]SHIPPINGCORP 199.45 [ -1.48 ]SUNPHRMINDS 1560.1 [ -0.72 ]TATA CHEM 1123.35 [ -1.21 ]TATA GLOBAL 1167.15 [ -1.64 ]TATA MOTORS 965.15 [ -0.73 ]TATA STEEL 149.8 [ 0.13 ]TATAPOWERCOM 386.5 [ -1.62 ]TCS 4027.9 [ -2.82 ]TECH MAHINDR 1259.3 [ -1.00 ]ULTRATECHCEM 9524.2 [ -0.99 ]UNITED SPIRI 1089.65 [ -1.73 ]WIPRO 502 [ -1.64 ]ZEETELEFILMS 143.3 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   ` 1167.15   Open: 1182.95   Today's Range 1166.10
1184.85
-19.45 ( -1.67 %) Prev Close: 1186.60 52 Week Range 690.00
1269.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
1167.15
19/03/2024
10:10 AM
-19.45
0 BSEStatus
1182.95
1186.6
1184.85
1166.10
1167.3
22
1168.45
39
95.88
8215
3465
NSE
TATACONSUMEQ
1168.4
19/03/2024
9:59 AM
-18.55
-1.56 BSEStatus
1184.90
1186.95
1184.90
1168.05
1168.3
44
1168.8
166
2827.84
240403
37164
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1269.6 07/03/2024 690 28/03/2023
BSE