Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500800
|
1167.15
|
19/03/2024
|
10:10 AM
|
-19.45
|
0
|
1182.95
|
1186.6
|
1184.85
|
1166.10
|
1167.3
|
22
|
1168.45
|
39
|
95.88
|
8215
|
3465
|
|
NSE
|
TATACONSUMEQ
|
1168.4
|
19/03/2024
|
9:59 AM
|
-18.55
|
-1.56
|
1184.90
|
1186.95
|
1184.90
|
1168.05
|
1168.3
|
44
|
1168.8
|
166
|
2827.84
|
240403
|
37164
|
|