open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 10:45AM >>   ABB 4249.1 [ -0.01 ]ACC 1873.1 [ 0.24 ]AMBUJA CEM 431.6 [ 0.09 ]ASIAN PAINTS 3162 [ 0.46 ]AXIS BANK 1031.8 [ 1.12 ]BAJAJ AUTO 6044.05 [ 0.69 ]BANKOFBARODA 197.2 [ 0.36 ]BHARTI AIRTE 997.15 [ 1.18 ]BHEL 159.6 [ 2.21 ]BPCL 422.55 [ -0.41 ]BRITANIAINDS 4773.55 [ 1.21 ]CIPLA 1199.25 [ 0.60 ]COAL INDIA 340.5 [ -0.42 ]COLGATEPALMO 2193.4 [ 0.57 ]DABUR INDIA 532.85 [ -0.16 ]DLF 635.1 [ 0.93 ]DRREDDYSLAB 5683.45 [ 0.22 ]GAIL 126.2 [ 0.72 ]GRASIM INDS 1990.1 [ 1.01 ]HCLTECHNOLOG 1334.05 [ 1.31 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1542.65 [ 0.85 ]HEROMOTOCORP 3700.65 [ 2.16 ]HIND.UNILEV 2517.35 [ 0.24 ]HINDALCO 521.2 [ 1.15 ]ICICI BANK 926.9 [ 0.09 ]IDFC 117.45 [ 0.00 ]INDIANHOTELS 422.55 [ 0.00 ]INDUSINDBANK 1485.8 [ 0.54 ]INFOSYS 1455.05 [ 0.83 ]ITC LTD 435 [ -0.06 ]JINDALSTLPOW 667.75 [ -0.06 ]KOTAK BANK 1741.05 [ 0.00 ]L&T 3062.7 [ 0.42 ]LUPIN 1248.15 [ 0.25 ]MAH&MAH 1602.35 [ 2.32 ]MARUTI SUZUK 10565 [ 0.26 ]MTNL 28.82 [ 3.97 ]NESTLE 24173.1 [ -0.15 ]NIIT 115.05 [ -0.56 ]NMDC 179.95 [ -0.91 ]NTPC 256.9 [ -0.27 ]ONGC 193.65 [ -0.10 ]PNB 78.3 [ -0.33 ]POWER GRID 210.65 [ 0.24 ]RIL 2406.95 [ 0.52 ]SBI 567.15 [ 0.46 ]SESA GOA 234.3 [ -0.04 ]SHIPPINGCORP 143.35 [ 3.28 ]SUNPHRMINDS 1198.1 [ 0.56 ]TATA CHEM 969.7 [ 0.12 ]TATA GLOBAL 932.15 [ 0.04 ]TATA MOTORS 699.2 [ 0.23 ]TATA STEEL 127.85 [ 0.79 ]TATAPOWERCOM 272.7 [ 0.72 ]TCS 3499.05 [ 0.82 ]TECH MAHINDR 1225.9 [ 1.88 ]ULTRATECHCEM 8751.15 [ 0.27 ]UNITED SPIRI 1041.5 [ -0.02 ]WIPRO 406.6 [ 2.43 ]ZEETELEFILMS 249.1 [ -2.58 ] BSE NSE
Tata Consumer Products Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 932.15   Open: 933.35   Today's Range 929.65
935.80
+0.35 (+ 0.04 %) Prev Close: 931.80 52 Week Range 685.00
940.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
932.15
29/11/2023
10:45 AM
0.35
0 BSEStatus
933.35
931.8
935.80
929.65
932
11
932.7
89
36.62
3929
3223
NSE
TATACONSUMEQ
931.05
29/11/2023
10:34 AM
-0.80
-0.09 BSEStatus
934.95
931.85
936.65
930.30
931.05
15
931.35
108
1620.07
173593
52755
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 940.55 20/11/2023 685 16/03/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion