|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TATACONSUMEQ BSE:
500800ISIN:
INE192A01025INDUSTRY:
Tea & Coffee
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,269.60
|
07/03/2024
|
756.60
|
19/05/2023
|
|
NSE
|
1,269.00
|
11/03/2024
|
756.45
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,114.00 | 30/04/2024 | 1,081.40 | 02/05/2024 |
| 26/04/2024 | 1,180.00 | 23/04/2024 | 1,078.00 | 25/04/2024 |
| 19/04/2024 | 1,158.85 | 18/04/2024 | 1,106.60 | 19/04/2024 |
| 12/04/2024 | 1,156.00 | 12/04/2024 | 1,117.35 | 08/04/2024 |
| 05/04/2024 | 1,139.35 | 04/04/2024 | 1,082.75 | 01/04/2024 |
| 28/03/2024 | 1,119.75 | 26/03/2024 | 1,085.05 | 27/03/2024 |
| 22/03/2024 | 1,214.55 | 18/03/2024 | 1,112.00 | 20/03/2024 |
| 15/03/2024 | 1,264.90 | 11/03/2024 | 1,163.60 | 14/03/2024 |
| 07/03/2024 | 1,269.60 | 07/03/2024 | 1,189.60 | 04/03/2024 |
| 02/03/2024 | 1,213.25 | 01/03/2024 | 1,150.00 | 26/02/2024 |
| 23/02/2024 | 1,171.60 | 21/02/2024 | 1,139.20 | 20/02/2024 |
| 16/02/2024 | 1,149.85 | 16/02/2024 | 1,112.45 | 12/02/2024 |
| 09/02/2024 | 1,176.70 | 05/02/2024 | 1,119.65 | 09/02/2024 |
| 02/02/2024 | 1,170.00 | 02/02/2024 | 1,108.00 | 01/02/2024 |
| 25/01/2024 | 1,166.00 | 23/01/2024 | 1,133.00 | 25/01/2024 |
| 20/01/2024 | 1,216.30 | 15/01/2024 | 1,122.30 | 18/01/2024 |
| 12/01/2024 | 1,165.00 | 12/01/2024 | 1,094.80 | 08/01/2024 |
| 05/01/2024 | 1,131.00 | 05/01/2024 | 1,076.05 | 01/01/2024 |
| 29/12/2023 | 1,094.00 | 29/12/2023 | 995.00 | 26/12/2023 |
| 22/12/2023 | 1,009.75 | 20/12/2023 | 945.30 | 18/12/2023 |
| 15/12/2023 | 962.80 | 12/12/2023 | 944.00 | 12/12/2023 |
| 08/12/2023 | 963.00 | 06/12/2023 | 943.15 | 04/12/2023 |
| 01/12/2023 | 952.70 | 01/12/2023 | 924.65 | 28/11/2023 |
| 24/11/2023 | 940.55 | 20/11/2023 | 920.05 | 21/11/2023 |
| 17/11/2023 | 933.90 | 17/11/2023 | 907.30 | 13/11/2023 |
| 10/11/2023 | 929.50 | 08/11/2023 | 897.05 | 10/11/2023 |
| 03/11/2023 | 919.95 | 01/11/2023 | 880.25 | 30/10/2023 |
| 27/10/2023 | 905.90 | 23/10/2023 | 871.85 | 26/10/2023 |
| 20/10/2023 | 928.00 | 17/10/2023 | 878.95 | 19/10/2023 |
| 13/10/2023 | 917.70 | 13/10/2023 | 866.20 | 09/10/2023 |
| 06/10/2023 | 879.45 | 03/10/2023 | 855.00 | 04/10/2023 |
| 29/09/2023 | 909.80 | 26/09/2023 | 870.80 | 25/09/2023 |
| 22/09/2023 | 890.00 | 22/09/2023 | 861.70 | 21/09/2023 |
| 15/09/2023 | 899.00 | 14/09/2023 | 854.10 | 11/09/2023 |
| 08/09/2023 | 883.00 | 06/09/2023 | 837.00 | 04/09/2023 |
| 01/09/2023 | 851.95 | 31/08/2023 | 827.25 | 28/08/2023 |
| 25/08/2023 | 855.25 | 24/08/2023 | 830.00 | 25/08/2023 |
| 18/08/2023 | 848.45 | 18/08/2023 | 829.80 | 14/08/2023 |
| 11/08/2023 | 862.15 | 09/08/2023 | 829.20 | 07/08/2023 |
| 04/08/2023 | 863.00 | 01/08/2023 | 832.10 | 04/08/2023 |
| 28/07/2023 | 883.85 | 26/07/2023 | 842.10 | 28/07/2023 |
| 21/07/2023 | 875.50 | 21/07/2023 | 842.05 | 18/07/2023 |
| 14/07/2023 | 852.70 | 14/07/2023 | 822.10 | 10/07/2023 |
| 07/07/2023 | 866.70 | 03/07/2023 | 832.10 | 07/07/2023 |
| 30/06/2023 | 867.90 | 27/06/2023 | 849.05 | 26/06/2023 |
| 23/06/2023 | 877.00 | 21/06/2023 | 832.00 | 23/06/2023 |
| 16/06/2023 | 872.20 | 15/06/2023 | 795.05 | 12/06/2023 |
| 09/06/2023 | 824.70 | 08/06/2023 | 783.65 | 06/06/2023 |
| 02/06/2023 | 801.30 | 01/06/2023 | 784.50 | 31/05/2023 |
| 26/05/2023 | 790.95 | 26/05/2023 | 760.20 | 22/05/2023 |
| 19/05/2023 | 791.40 | 15/05/2023 | 756.60 | 19/05/2023 |
| 12/05/2023 | 795.40 | 12/05/2023 | 775.05 | 08/05/2023 |
| 05/05/2023 | 786.90 | 03/05/2023 | 765.00 | 02/05/2023 |
|
|