BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2020 - 4:01PM >>   ABB 886.45 [ -0.86 ]ACC 1355.15 [ -0.37 ]AMBUJA CEM 209.25 [ 1.18 ]ASIAN PAINTS 1947.7 [ 0.61 ]AXIS BANK 419.8 [ 1.82 ]BAJAJ AUTO 2986.05 [ 0.09 ]BANKOFBARODA 41.55 [ -1.89 ]BHARTI AIRTE 433.9 [ -7.89 ]BHEL 31.5 [ -3.37 ]BPCL 387.6 [ -1.21 ]BRITANIAINDS 3624.45 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.9 [ -1.45 ]COAL INDIA 121.25 [ 1.38 ]COLGATEPALMO 1354.4 [ 0.88 ]DABUR INDIA 486.05 [ -1.29 ]DLF 150.45 [ 0.94 ]DRREDDYSLAB 5100.4 [ -1.45 ]GAIL 85.7 [ 1.84 ]GRASIM INDS 719.15 [ -1.34 ]HCLTECHNOLOG 814.35 [ -0.91 ]HDFC 1667.1 [ -0.51 ]HDFC BANK 1047.55 [ 1.11 ]HEROMOTOCORP 2958.35 [ -1.41 ]HIND.UNILEV 2052.85 [ 1.27 ]HINDALCO 165.45 [ 1.88 ]ICICI BANK 351.7 [ -0.79 ]IDFC 31.65 [ 1.12 ]INDIANHOTELS 91.95 [ -0.81 ]INDUSINDBANK 527.65 [ -3.10 ]INFOSYS 1019.65 [ 1.24 ]ITC LTD 172.55 [ -0.92 ]JINDALSTLPOW 175.9 [ 3.44 ]KOTAK BANK 1274.85 [ 0.29 ]L&T 860.75 [ 0.43 ]LUPIN 1016 [ -2.31 ]MAH&MAH 610.6 [ -0.85 ]MARUTI SUZUK 6492.5 [ 0.90 ]MTNL 8.34 [ -3.36 ]NESTLE 15362.95 [ 1.05 ]NIIT 137.2 [ 1.48 ]NMDC 80.2 [ -1.17 ]NTPC 85.1 [ -3.02 ]ONGC 67.65 [ -2.66 ]PNB 29.35 [ -2.49 ]POWER GRID 163.9 [ -2.85 ]RIL 2229.55 [ 0.83 ]SBI 183.8 [ -1.26 ]SESA GOA 130 [ 2.16 ]SHIPPINGCORP 53.4 [ 2.59 ]SUNPHRMINDS 502.75 [ -1.51 ]TATA CHEM 292.5 [ 4.69 ]TATA GLOBAL 490.5 [ -2.73 ]TATA MOTORS 131.35 [ -1.31 ]TATA STEEL 361.25 [ -3.46 ]TATAPOWERCOM 53.55 [ 3.88 ]TCS 2467.15 [ -2.23 ]TECH MAHINDR 792.8 [ -0.96 ]ULTRATECHCEM 3871.2 [ -0.18 ]UNITED SPIRI 509.3 [ -1.12 ]WIPRO 314.5 [ 0.72 ]ZEETELEFILMS 191.75 [ -2.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 490.50   Open: 506.00   Today's Range 490.30
510.50
-13.75 ( -2.80 %) Prev Close: 504.25 52 Week Range 214.00
591.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 591.75 03/09/2020 214.00 24/03/2020
NSE 591.95 03/09/2020 213.70 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/09/2020542.8021/09/2020490.0522/09/2020
18/09/2020555.0015/09/2020533.6017/09/2020
11/09/2020573.9007/09/2020529.3509/09/2020
04/09/2020591.7503/09/2020525.2501/09/2020
28/08/2020561.3026/08/2020541.2025/08/2020
21/08/2020554.8521/08/2020538.4517/08/2020
14/08/2020544.4014/08/2020509.5012/08/2020
07/08/2020530.1007/08/2020427.5503/08/2020
31/07/2020434.0031/07/2020404.3027/07/2020
24/07/2020425.7520/07/2020402.4523/07/2020
17/07/2020433.4013/07/2020407.2016/07/2020
10/07/2020437.7510/07/2020397.0006/07/2020
03/07/2020402.2003/07/2020381.0501/07/2020
26/06/2020395.0024/06/2020377.2522/06/2020
19/06/2020382.0019/06/2020360.2516/06/2020
12/06/2020393.8510/06/2020365.6012/06/2020
05/06/2020387.8505/06/2020359.5001/06/2020
29/05/2020382.4529/05/2020357.4529/05/2020
22/05/2020366.8022/05/2020343.5018/05/2020
15/05/2020374.0013/05/2020346.8512/05/2020
08/05/2020355.5008/05/2020325.8506/05/2020
30/04/2020361.1530/04/2020330.2027/04/2020
24/04/2020340.0023/04/2020310.0522/04/2020
17/04/2020336.3017/04/2020301.9013/04/2020
09/04/2020319.8009/04/2020271.3007/04/2020
03/04/2020304.0001/04/2020264.0003/04/2020
27/03/2020295.0027/03/2020214.0024/03/2020
20/03/2020316.7016/03/2020231.8019/03/2020
13/03/2020342.8009/03/2020270.0013/03/2020
06/03/2020358.0005/03/2020333.6506/03/2020
28/02/2020379.8024/02/2020341.9028/02/2020
20/02/2020407.0017/02/2020373.4018/02/2020
14/02/2020400.3014/02/2020388.5510/02/2020
07/02/2020407.9505/02/2020367.5503/02/2020
01/02/2020393.2029/01/2020370.0001/02/2020
24/01/2020399.4023/01/2020377.1520/01/2020
17/01/2020395.7515/01/2020342.0013/01/2020
10/01/2020343.2010/01/2020310.2006/01/2020
03/01/2020327.4002/01/2020317.1003/01/2020
31/12/2019325.8031/12/2019317.2530/12/2019
27/12/2019322.5523/12/2019312.1026/12/2019
20/12/2019329.8017/12/2019305.0518/12/2019
13/12/2019330.0013/12/2019309.5011/12/2019
06/12/2019325.9002/12/2019310.4003/12/2019
29/11/2019325.0029/11/2019298.2526/11/2019
22/11/2019311.9021/11/2019294.0018/11/2019
15/11/2019302.5015/11/2019285.2014/11/2019
08/11/2019312.3004/11/2019293.9008/11/2019
01/11/2019322.7001/11/2019278.1527/10/2019
25/10/2019287.7522/10/2019277.5025/10/2019
18/10/2019285.2518/10/2019269.3515/10/2019
11/10/2019274.0011/10/2019263.1507/10/2019
04/10/2019282.6030/09/2019262.6504/10/2019
27/09/2019287.6027/09/2019264.0023/09/2019