BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>   ABB 1341.3 [ 1.48 ]ACC 1549.2 [ -1.01 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3081.65 [ 0.26 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171.75 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 493.15 [ -1.43 ]DLF 257.05 [ -2.19 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 812.8 [ -1.13 ]HCLTECHNOLOG 604.35 [ -0.55 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2454.6 [ -0.58 ]HIND.UNILEV 2061.35 [ -0.56 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143.45 [ -1.03 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1618.8 [ -1.53 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.47 [ -2.22 ]NESTLE 15670.8 [ -0.51 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.9 [ -2.06 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60.15 [ -1.55 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4675.75 [ 0.75 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 382.25   Open: 383.95   Today's Range 380.65
389.50
-2.35 ( -0.61 %) Prev Close: 384.60 52 Week Range 177.50
399.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.40 23/01/2020 177.50 11/02/2019
NSE 399.45 23/01/2020 177.05 11/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/2020389.5027/01/2020380.6527/01/2020
24/01/2020399.4023/01/2020377.1520/01/2020
17/01/2020395.7515/01/2020342.0013/01/2020
10/01/2020343.2010/01/2020310.2006/01/2020
03/01/2020327.4002/01/2020317.1003/01/2020
31/12/2019325.8031/12/2019317.2530/12/2019
27/12/2019322.5523/12/2019312.1026/12/2019
20/12/2019329.8017/12/2019305.0518/12/2019
13/12/2019330.0013/12/2019309.5011/12/2019
06/12/2019325.9002/12/2019310.4003/12/2019
29/11/2019325.0029/11/2019298.2526/11/2019
22/11/2019311.9021/11/2019294.0018/11/2019
15/11/2019302.5015/11/2019285.2014/11/2019
08/11/2019312.3004/11/2019293.9008/11/2019
01/11/2019322.7001/11/2019278.1527/10/2019
25/10/2019287.7522/10/2019277.5025/10/2019
18/10/2019285.2518/10/2019269.3515/10/2019
11/10/2019274.0011/10/2019263.1507/10/2019
04/10/2019282.6030/09/2019262.6504/10/2019
27/09/2019287.6027/09/2019264.0023/09/2019
20/09/2019270.5020/09/2019249.9020/09/2019
13/09/2019267.6511/09/2019256.0513/09/2019
06/09/2019279.7003/09/2019259.6506/09/2019
30/08/2019282.9029/08/2019264.8527/08/2019
23/08/2019270.9019/08/2019256.3522/08/2019
16/08/2019269.6014/08/2019262.0014/08/2019
09/08/2019274.1007/08/2019259.9505/08/2019
02/08/2019269.4002/08/2019245.7031/07/2019
26/07/2019260.5026/07/2019247.4022/07/2019
19/07/2019263.3517/07/2019245.6019/07/2019
12/07/2019266.9009/07/2019250.5510/07/2019
05/07/2019275.0002/07/2019263.5005/07/2019
28/06/2019277.5027/06/2019256.7524/06/2019
21/06/2019264.0521/06/2019243.3517/06/2019
14/06/2019259.6510/06/2019245.0514/06/2019
07/06/2019259.7007/06/2019242.4503/06/2019
31/05/2019246.0531/05/2019232.2027/05/2019
24/05/2019241.9020/05/2019228.2024/05/2019
17/05/2019237.9017/05/2019197.3513/05/2019
10/05/2019205.9506/05/2019195.0009/05/2019
03/05/2019213.0030/04/2019203.1503/05/2019
26/04/2019216.8026/04/2019200.5024/04/2019
18/04/2019219.6516/04/2019207.1518/04/2019
12/04/2019217.3012/04/2019207.0010/04/2019
05/04/2019215.3505/04/2019204.3501/04/2019
29/03/2019206.0029/03/2019193.8025/03/2019
22/03/2019207.8518/03/2019195.0022/03/2019
15/03/2019211.8514/03/2019192.5011/03/2019
08/03/2019203.1506/03/2019192.7508/03/2019
01/03/2019198.0501/03/2019185.5026/02/2019
22/02/2019194.7521/02/2019181.5018/02/2019
15/02/2019192.0015/02/2019177.5011/02/2019
08/02/2019205.0004/02/2019178.0006/02/2019
01/02/2019210.3029/01/2019201.0031/01/2019