|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1831.65
|
|
20/04/2018
|
|
-
|
|
-32.80
|
0 
|
|
1851.50
|
|
1864.45
|
|
1871.35
|
|
1831.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
16195.39
|
|
879625
|
|
1712
|
|
|
NSE
|
|
HDFCEQ
|
|
1834.15
|
|
20/04/2018
|
|
-
|
|
-24.50
|
|
-1.32
|
|
1863.00
|
|
1858.65
|
|
1873.00
|
|
1832.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
48336.73
|
|
2627245
|
|
95516
|
|