BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:01PM >>   ABB 1341 [ -0.59 ]ACC 1470.5 [ 0.37 ]AMBUJA CEM 197.3 [ -0.20 ]ASIAN PAINTS 1577.15 [ 0.43 ]AXIS BANK 663.6 [ 0.41 ]BAJAJ AUTO 2747 [ 0.20 ]BANKOFBARODA 93.3 [ 3.04 ]BHARTI AIRTE 355.85 [ 0.91 ]BHEL 48.3 [ 0.62 ]BPCL 328.5 [ 5.07 ]BRITANIAINDS 2472.75 [ 1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.7 [ 0.35 ]COAL INDIA 187.75 [ 3.90 ]COLGATEPALMO 1188.05 [ -0.17 ]DABUR INDIA 426.05 [ -0.44 ]DLF 152 [ 5.34 ]DRREDDYSLAB 2540.15 [ -0.19 ]GAIL 124 [ 2.78 ]GRASIM INDS 721.75 [ 4.94 ]HCLTECHNOLOG 1087 [ 0.79 ]HDFC 2025.1 [ 0.51 ]HDFC BANK 2163.8 [ -0.46 ]HEROMOTOCORP 2640.55 [ 0.56 ]HIND.UNILEV 1858.95 [ -0.71 ]HINDALCO 178.8 [ 1.25 ]ICICI BANK 397.6 [ -0.39 ]IDFC 33.5 [ 0.90 ]INDIANHOTELS 135.2 [ 8.42 ]INDUSINDBANK 1309.3 [ -1.98 ]INFOSYS 800.6 [ 0.59 ]ITC LTD 236.35 [ -1.56 ]JINDALSTLPOW 101.3 [ 4.59 ]KOTAK BANK 1468.05 [ -0.63 ]L&T 1287.15 [ -0.54 ]LUPIN 741.1 [ 0.52 ]MAH&MAH 530.75 [ 3.63 ]MARUTI SUZUK 6244.45 [ 0.60 ]MTNL 4.92 [ 0.20 ]NESTLE 12480 [ 0.17 ]NIIT 88.2 [ 0.63 ]NMDC 79.75 [ 1.40 ]NTPC 118.05 [ 2.97 ]ONGC 122 [ 4.41 ]PNB 63.55 [ 3.42 ]POWER GRID 201.5 [ -0.64 ]RIL 1278.25 [ 2.55 ]SBI 271.4 [ 1.12 ]SESA GOA 137.2 [ 6.32 ]SHIPPINGCORP 26.15 [ 3.56 ]SUNPHRMINDS 427.5 [ 3.14 ]TATA CHEM 554.85 [ 0.74 ]TATA GLOBAL 265.7 [ 2.75 ]TATA MOTORS 110.55 [ 2.69 ]TATA STEEL 344.4 [ 3.31 ]TATAPOWERCOM 54.65 [ 2.25 ]TCS 2248.2 [ 1.50 ]TECH MAHINDR 680.65 [ -0.31 ]ULTRATECHCEM 3860.85 [ 0.67 ]UNITED SPIRI 581.65 [ 2.98 ]WIPRO 250.9 [ -0.44 ]ZEETELEFILMS 348.9 [ 6.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 2025.10   Open: 2014.00   Today's Range 1972.35
2037.35
+10.25 (+ 0.51 %) Prev Close: 2014.85 52 Week Range 1646.00
2357.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
2025.1
23/08/2019
3:01 PM
10.25
0 BSEStatus
2014.00
2014.85
2037.35
1972.35
2025
10
2026.1
34
1893.51
93502
3435
NSE
HDFCEQ
2024.2
23/08/2019
2:59 PM
10.10
0.50 BSEStatus
1999.00
2014.1
2038.15
1973.00
2024.1
100
2024.25
100
49469.95
2461118
134232
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2357 18/07/2019 1646 23/10/2018
BSE