|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1902.4
|
|
22/06/2018
|
|
-
|
|
47.15
|
0 
|
|
1855.00
|
|
1855.25
|
|
1908.45
|
|
1855.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1029.45
|
|
54655
|
|
1811
|
|
|
NSE
|
|
HDFCEQ
|
|
1906.75
|
|
22/06/2018
|
|
-
|
|
47.85
|
2.57 
|
|
1859.00
|
|
1858.9
|
|
1912.70
|
|
1853.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
76656.17
|
|
4070361
|
|
125702
|
|