|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1977.7
|
|
26/04/2019
|
|
3:41 PM
|
|
19.15
|
0 
|
|
1959.90
|
|
1958.55
|
|
1979.95
|
|
1942.40
|
|
0
|
|
0
|
|
1974.55
|
|
23
|
|
774.31
|
|
39152
|
|
2491
|
|
|
NSE
|
|
HDFCEQ
|
|
1977.4
|
|
26/04/2019
|
|
3:35 PM
|
|
22.25
|
1.14 
|
|
1959.30
|
|
1955.15
|
|
1982.15
|
|
1941.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
41141.39
|
|
2094818
|
|
136733
|
|