|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
2115.95
|
|
22/10/2019
|
|
-
|
|
20.60
|
0 
|
|
2102.00
|
|
2095.35
|
|
2140.85
|
|
2096.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
10957.80
|
|
517954
|
|
4543
|
|
|
NSE
|
|
HDFCEQ
|
|
2114.9
|
|
22/10/2019
|
|
-
|
|
20.45
|
0.98 
|
|
2115.00
|
|
2094.45
|
|
2140.50
|
|
2096.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
73234.63
|
|
3460577
|
|
165094
|
|