|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
2025.1
|
|
23/08/2019
|
|
3:01 PM
|
|
10.25
|
0 
|
|
2014.00
|
|
2014.85
|
|
2037.35
|
|
1972.35
|
|
2025
|
|
10
|
|
2026.1
|
|
34
|
|
1893.51
|
|
93502
|
|
3435
|
|
|
NSE
|
|
HDFCEQ
|
|
2024.2
|
|
23/08/2019
|
|
2:59 PM
|
|
10.10
|
0.50 
|
|
1999.00
|
|
2014.1
|
|
2038.15
|
|
1973.00
|
|
2024.1
|
|
100
|
|
2024.25
|
|
100
|
|
49469.95
|
|
2461118
|
|
134232
|
|