|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
2403.65
|
|
29/01/2020
|
|
4:01 PM
|
|
-28.75
|
0 
|
|
2442.00
|
|
2432.4
|
|
2447.70
|
|
2400.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8221.44
|
|
342040
|
|
11605
|
|
|
NSE
|
|
HDFCEQ
|
|
2404.25
|
|
29/01/2020
|
|
4:13 PM
|
|
-27.35
|
|
-1.12
|
|
2446.00
|
|
2431.6
|
|
2447.50
|
|
2400.00
|
|
2404.25
|
|
1793
|
|
0
|
|
0
|
|
65349.99
|
|
2692713
|
|
282764
|
|