|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1911.5
|
|
16/08/2018
|
|
12:10 PM
|
|
-30.15
|
0 
|
|
1940.00
|
|
1941.65
|
|
1941.55
|
|
1910.00
|
|
1910.1
|
|
20
|
|
1911.5
|
|
54
|
|
10004.49
|
|
523384
|
|
1526
|
|
|
NSE
|
|
HDFCEQ
|
|
1911.35
|
|
16/08/2018
|
|
12:04 PM
|
|
-30.15
|
|
-1.55
|
|
1936.50
|
|
1941.5
|
|
1936.50
|
|
1909.45
|
|
1911.55
|
|
3
|
|
1911.6
|
|
1
|
|
32073.86
|
|
1671602
|
|
101899
|
|