|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1700.1
|
|
23/10/2018
|
|
1:15 PM
|
|
39.90
|
0 
|
|
1650.00
|
|
1660.2
|
|
1706.65
|
|
1646.00
|
|
1701.3
|
|
34
|
|
1702
|
|
100
|
|
627.18
|
|
36891
|
|
3376
|
|
|
NSE
|
|
HDFCEQ
|
|
1703.6
|
|
23/10/2018
|
|
1:14 PM
|
|
45.30
|
2.73 
|
|
1645.00
|
|
1658.3
|
|
1710.00
|
|
1644.50
|
|
1703.5
|
|
1
|
|
1703.55
|
|
1
|
|
33265.01
|
|
1967180
|
|
180278
|
|