BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:15PM >>   ABB 1238 [ -0.83 ]ACC 1380.45 [ -2.72 ]AMBUJA CEM 199.85 [ -2.89 ]ASIAN PAINTS 1132.2 [ -5.76 ]AXIS BANK 560.15 [ -0.17 ]BAJAJ AUTO 2543 [ -0.54 ]BANKOFBARODA 101.9 [ -0.78 ]BHARTI AIRTE 286.9 [ 0.31 ]BHEL 73.6 [ -0.20 ]BPCL 262.8 [ -3.10 ]BRITANIAINDS 5499.25 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621 [ -1.30 ]COAL INDIA 278.6 [ 0.94 ]COLGATEPALMO 1131.5 [ 0.91 ]DABUR INDIA 404.05 [ -0.17 ]DLF 150.95 [ -1.24 ]DRREDDYSLAB 2474.9 [ -1.84 ]GAIL 340.2 [ -0.56 ]GRASIM INDS 836.05 [ -2.47 ]HCLTECHNOLOG 975 [ -0.52 ]HDFC 1700.1 [ 2.40 ]HDFC BANK 1997.2 [ 0.21 ]HEROMOTOCORP 2705 [ -0.91 ]HIND.UNILEV 1574.9 [ -0.63 ]HINDALCO 220 [ -1.79 ]ICICI BANK 324.55 [ -0.75 ]IDFC 35.9 [ -2.31 ]INDIANHOTELS 124.95 [ -2.19 ]INDUSINDBANK 1455.85 [ 0.95 ]INFOSYS 664.95 [ -1.96 ]ITC LTD 289.2 [ 0.33 ]JINDALSTLPOW 166.35 [ -1.33 ]KOTAK BANK 1163.55 [ -0.26 ]L&T 1201.4 [ -0.42 ]LUPIN 866.15 [ -1.81 ]MAH&MAH 719.8 [ -2.00 ]MARUTI SUZUK 6710.15 [ -1.52 ]MTNL 13 [ -3.35 ]NESTLE 9400 [ -2.56 ]NIIT 72.2 [ -0.89 ]NMDC 110.9 [ 1.51 ]NTPC 164 [ -0.61 ]ONGC 152.6 [ -2.24 ]PNB 64.55 [ -1.90 ]POWER GRID 187.75 [ -0.69 ]RIL 1055.3 [ -0.67 ]SBI 258.05 [ -0.73 ]SESA GOA 214.3 [ 0.49 ]SHIPPINGCORP 41.3 [ 0.73 ]SUNPHRMINDS 585.8 [ -3.50 ]TATA CHEM 669.6 [ 0.16 ]TATA GLOBAL 217.4 [ -2.73 ]TATA MOTORS 173 [ 1.44 ]TATA STEEL 541.6 [ -0.61 ]TATAPOWERCOM 69 [ -0.72 ]TCS 1877.95 [ -1.27 ]TECH MAHINDR 679.4 [ 0.27 ]ULTRATECHCEM 3298.9 [ -4.99 ]UNITED SPIRI 505.95 [ -0.60 ]WIPRO 308.8 [ -4.08 ]ZEETELEFILMS 438.55 [ -1.74 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1700.10   Open: 1650.00   Today's Range 1646.00
1706.65
+39.90 (+ 2.35 %) Prev Close: 1660.20 52 Week Range 1638.00
2051.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
1700.1
23/10/2018
1:15 PM
39.90
0 BSEStatus
1650.00
1660.2
1706.65
1646.00
1701.3
34
1702
100
627.18
36891
3376
NSE
HDFCEQ
1703.6
23/10/2018
1:14 PM
45.30
2.73 BSEStatus
1645.00
1658.3
1710.00
1644.50
1703.5
1
1703.55
1
33265.01
1967180
180278
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2051 30/07/2018 1638 26/10/2017
BSE