|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1875.2
|
|
15/02/2019
|
|
-
|
|
-25.95
|
0 
|
|
1901.15
|
|
1901.15
|
|
1901.15
|
|
1858.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1690.63
|
|
90291
|
|
2571
|
|
|
NSE
|
|
HDFCEQ
|
|
1874.9
|
|
15/02/2019
|
|
-
|
|
-25.80
|
|
-1.36
|
|
1900.60
|
|
1900.7
|
|
1900.60
|
|
1856.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
49571.13
|
|
2647706
|
|
145607
|
|