BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:11PM >>   ABB 834 [ 1.16 ]ACC 1262.6 [ -1.97 ]AMBUJA CEM 188.15 [ -1.62 ]ASIAN PAINTS 1718.1 [ 0.48 ]AXIS BANK 412.7 [ 0.68 ]BAJAJ AUTO 2788.25 [ -0.27 ]BANKOFBARODA 43.5 [ 3.33 ]BHARTI AIRTE 553.6 [ -0.79 ]BHEL 27.95 [ -0.18 ]BPCL 351.25 [ 2.81 ]BRITANIAINDS 3521.3 [ 2.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.85 [ 0.69 ]COAL INDIA 141.9 [ -1.05 ]COLGATEPALMO 1370.85 [ 0.44 ]DABUR INDIA 463.9 [ 0.67 ]DLF 156.35 [ -0.67 ]DRREDDYSLAB 3966.3 [ 1.78 ]GAIL 96.5 [ -0.16 ]GRASIM INDS 599 [ 0.46 ]HCLTECHNOLOG 562.95 [ 0.44 ]HDFC 1836.75 [ 1.21 ]HDFC BANK 1023.9 [ 2.30 ]HEROMOTOCORP 2302.85 [ -0.80 ]HIND.UNILEV 2119.45 [ 0.58 ]HINDALCO 143.7 [ 1.81 ]ICICI BANK 358.8 [ 2.96 ]IDFC 15.96 [ 1.40 ]INDIANHOTELS 82.9 [ -1.60 ]INDUSINDBANK 436 [ 0.26 ]INFOSYS 701.4 [ -0.94 ]ITC LTD 196.7 [ -0.25 ]JINDALSTLPOW 128.6 [ -0.58 ]KOTAK BANK 1393.8 [ 3.77 ]L&T 960.95 [ 1.64 ]LUPIN 869.7 [ -0.14 ]MAH&MAH 484.75 [ 4.81 ]MARUTI SUZUK 5626.25 [ -1.08 ]MTNL 8.15 [ 4.89 ]NESTLE 17424.45 [ 2.37 ]NIIT 91.45 [ -0.44 ]NMDC 84.75 [ -0.64 ]NTPC 94.7 [ -2.12 ]ONGC 86.5 [ 2.55 ]PNB 30.4 [ 3.93 ]POWER GRID 164.65 [ -0.18 ]RIL 1541.55 [ 0.35 ]SBI 175.55 [ 3.11 ]SESA GOA 97.35 [ 0.52 ]SHIPPINGCORP 47.4 [ -1.46 ]SUNPHRMINDS 478.75 [ 1.17 ]TATA CHEM 314.65 [ -0.32 ]TATA GLOBAL 367.45 [ -0.03 ]TATA MOTORS 99.45 [ 3.06 ]TATA STEEL 319 [ -0.09 ]TATAPOWERCOM 41.95 [ -1.29 ]TCS 2046.7 [ -0.01 ]TECH MAHINDR 554.15 [ 1.21 ]ULTRATECHCEM 3863.15 [ 0.78 ]UNITED SPIRI 572.75 [ -0.09 ]WIPRO 211.35 [ -2.11 ]ZEETELEFILMS 196.8 [ -1.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1836.75   Open: 1835.00   Today's Range 1823.05
1858.00
+22.00 (+ 1.20 %) Prev Close: 1814.75 52 Week Range 1473.10
2499.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
1836.75
03/06/2020
3:11 PM
22.00
0 BSEStatus
1835.00
1814.75
1858.00
1823.05
1836.3
102
1837
638
2954.74
160868
15676
NSE
HDFCEQ
1833.6
03/06/2020
2:54 PM
20.05
1.11 BSEStatus
1835.20
1813.55
1859.45
1823.10
1833.6
64
1833.7
392
142493.27
7765724
263037
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2499.65 14/01/2020 1473.1 24/03/2020
BSE