|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
1905.45
|
|
11/12/2018
|
|
-
|
|
-3.75
|
0 
|
|
1894.00
|
|
1909.2
|
|
1911.25
|
|
1857.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1390.85
|
|
73644
|
|
2658
|
|
|
NSE
|
|
HDFCEQ
|
|
1905.25
|
|
11/12/2018
|
|
-
|
|
-1.25
|
|
-0.07
|
|
1878.00
|
|
1906.5
|
|
1912.65
|
|
1855.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
66866.87
|
|
3547051
|
|
141366
|
|