|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500010
|
|
2182.4
|
|
14/06/2019
|
|
-
|
|
-14.60
|
0 
|
|
2206.00
|
|
2197
|
|
2210.05
|
|
2170.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1416.03
|
|
64630
|
|
2695
|
|
|
NSE
|
|
HDFCEQ
|
|
2185.85
|
|
14/06/2019
|
|
-
|
|
-11.65
|
|
-0.53
|
|
2204.50
|
|
2197.5
|
|
2207.55
|
|
2177.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
47354.58
|
|
2162503
|
|
109072
|
|