BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:27PM >>   ABB 833 [ 1.04 ]ACC 1260 [ -2.17 ]AMBUJA CEM 187.7 [ -1.86 ]ASIAN PAINTS 1716.6 [ 0.39 ]AXIS BANK 409 [ -0.22 ]BAJAJ AUTO 2790 [ -0.21 ]BANKOFBARODA 43.05 [ 2.26 ]BHARTI AIRTE 551 [ -1.25 ]BHEL 27.65 [ -1.25 ]BPCL 348.15 [ 1.90 ]BRITANIAINDS 3517.9 [ 1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642 [ 0.71 ]COAL INDIA 141.3 [ -1.46 ]COLGATEPALMO 1366.8 [ 0.15 ]DABUR INDIA 465.5 [ 1.02 ]DLF 155.7 [ -1.08 ]DRREDDYSLAB 3967.95 [ 1.82 ]GAIL 96.85 [ 0.21 ]GRASIM INDS 595.1 [ -0.19 ]HCLTECHNOLOG 563.9 [ 0.61 ]HDFC 1832.95 [ 1.00 ]HDFC BANK 1021.05 [ 2.01 ]HEROMOTOCORP 2295 [ -1.14 ]HIND.UNILEV 2123.7 [ 0.78 ]HINDALCO 143.2 [ 1.45 ]ICICI BANK 357.25 [ 2.51 ]IDFC 15.71 [ -0.19 ]INDIANHOTELS 92.85 [ 10.21 ]INDUSINDBANK 427.5 [ -1.69 ]INFOSYS 703 [ -0.71 ]ITC LTD 197.25 [ 0.03 ]JINDALSTLPOW 127.35 [ -1.55 ]KOTAK BANK 1385.85 [ 3.18 ]L&T 961.55 [ 1.71 ]LUPIN 868 [ -0.33 ]MAH&MAH 486.25 [ 5.14 ]MARUTI SUZUK 5638 [ -0.88 ]MTNL 8.15 [ 4.89 ]NESTLE 17433 [ 2.42 ]NIIT 92.5 [ 0.71 ]NMDC 84.65 [ -0.76 ]NTPC 94.8 [ -2.02 ]ONGC 86.3 [ 2.31 ]PNB 30.15 [ 3.08 ]POWER GRID 164.55 [ -0.24 ]RIL 1541.05 [ 0.32 ]SBI 174.65 [ 2.58 ]SESA GOA 96.75 [ -0.10 ]SHIPPINGCORP 47.3 [ -1.66 ]SUNPHRMINDS 474.4 [ 0.25 ]TATA CHEM 312.9 [ -0.87 ]TATA GLOBAL 367 [ -0.15 ]TATA MOTORS 98.7 [ 2.28 ]TATA STEEL 316.7 [ -0.81 ]TATAPOWERCOM 42 [ -1.18 ]TCS 2053 [ 0.30 ]TECH MAHINDR 551.45 [ 0.71 ]ULTRATECHCEM 3859 [ 0.67 ]UNITED SPIRI 574.35 [ 0.19 ]WIPRO 212.1 [ -1.76 ]ZEETELEFILMS 195.9 [ -1.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 474.40   Open: 475.00   Today's Range 473.20
481.65
+1.20 (+ 0.25 %) Prev Close: 473.20 52 Week Range 315.20
504.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
474.4
03/06/2020
3:27 PM
1.20
0 BSEStatus
475.00
473.2
481.65
473.20
474.3
50
474.4
29
1020.96
215211
11724
NSE
SUNPHARMAEQ
476.4
03/06/2020
3:14 PM
3.30
0.70 BSEStatus
474.95
473.1
481.60
473.70
476.35
137
476.4
27
34827.59
7286565
148186
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 504.85 27/04/2020 315.2 23/03/2020
BSE