Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 11:25AM >>   ABB 4260 [ 0.25 ]ACC 1865.75 [ -0.15 ]AMBUJA CEM 431.5 [ 0.07 ]ASIAN PAINTS 3162.05 [ 0.46 ]AXIS BANK 1035 [ 1.43 ]BAJAJ AUTO 6043.6 [ 0.68 ]BANKOFBARODA 197.3 [ 0.41 ]BHARTI AIRTE 995.6 [ 1.02 ]BHEL 163.3 [ 4.58 ]BPCL 430.9 [ 1.56 ]BRITANIAINDS 4790.25 [ 1.56 ]CIPLA 1198.8 [ 0.57 ]COAL INDIA 341 [ -0.28 ]COLGATEPALMO 2199 [ 0.83 ]DABUR INDIA 533.2 [ -0.09 ]DLF 635.5 [ 0.99 ]DRREDDYSLAB 5693 [ 0.38 ]GAIL 125.9 [ 0.48 ]GRASIM INDS 1988.2 [ 0.91 ]HCLTECHNOLOG 1333.95 [ 1.30 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1547.2 [ 1.15 ]HEROMOTOCORP 3724.7 [ 2.83 ]HIND.UNILEV 2513.35 [ 0.08 ]HINDALCO 517.05 [ 0.35 ]ICICI BANK 927.9 [ 0.20 ]IDFC 117.45 [ 0.00 ]INDIANHOTELS 424.05 [ 0.35 ]INDUSINDBANK 1480.1 [ 0.16 ]INFOSYS 1454.45 [ 0.79 ]ITC LTD 434.7 [ -0.13 ]JINDALSTLPOW 664.55 [ -0.54 ]KOTAK BANK 1745.2 [ 0.24 ]L&T 3063.1 [ 0.43 ]LUPIN 1249.6 [ 0.37 ]MAH&MAH 1605 [ 2.49 ]MARUTI SUZUK 10572.35 [ 0.33 ]MTNL 28.54 [ 2.96 ]NESTLE 24202 [ -0.03 ]NIIT 115.15 [ -0.48 ]NMDC 179.8 [ -0.99 ]NTPC 257.1 [ -0.19 ]ONGC 193.25 [ -0.31 ]PNB 78.45 [ -0.14 ]POWER GRID 210.95 [ 0.38 ]RIL 2403.6 [ 0.38 ]SBI 567 [ 0.43 ]SESA GOA 233.2 [ -0.51 ]SHIPPINGCORP 143.75 [ 3.57 ]SUNPHRMINDS 1194.3 [ 0.24 ]TATA CHEM 968.9 [ 0.04 ]TATA GLOBAL 931.75 [ -0.01 ]TATA MOTORS 700.4 [ 0.40 ]TATA STEEL 127.4 [ 0.43 ]TATAPOWERCOM 273.45 [ 1.00 ]TCS 3490.6 [ 0.58 ]TECH MAHINDR 1228.4 [ 2.09 ]ULTRATECHCEM 8735 [ 0.08 ]UNITED SPIRI 1044.9 [ 0.30 ]WIPRO 404.85 [ 1.99 ]ZEETELEFILMS 246.85 [ -3.46 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 1194.30   Open: 1189.10   Today's Range 1185.25
1199.10
+2.90 (+ 0.24 %) Prev Close: 1191.40 52 Week Range 922.55
1214.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
1194.3
29/11/2023
11:25 AM
2.90
0 BSEStatus
1189.10
1191.4
1199.10
1185.25
1194.3
6
1195.2
5
116.59
9762
2135
NSE
SUNPHARMAEQ
1197.45
29/11/2023
11:14 AM
6.10
0.51 BSEStatus
1191.95
1191.35
1199.40
1184.50
1197.45
10
1197.8
493
6222.67
520721
89363
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1214.9 22/11/2023 922.55 22/05/2023
BSE