Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 9:27AM >>   ABB 5725.25 [ -0.68 ]ACC 2439.45 [ -0.13 ]AMBUJA CEM 586.35 [ 0.34 ]ASIAN PAINTS 2827 [ -0.79 ]AXIS BANK 1057.95 [ -0.32 ]BAJAJ AUTO 8568.2 [ 0.58 ]BANKOFBARODA 255.1 [ 0.24 ]BHARTI AIRTE 1228.95 [ 0.32 ]BHEL 226.15 [ 0.87 ]BPCL 573.3 [ -1.54 ]BRITANIAINDS 4933.45 [ -0.82 ]CIPLA 1471.35 [ -1.08 ]COAL INDIA 421.8 [ -0.04 ]COLGATEPALMO 2699 [ -1.26 ]DABUR INDIA 520.1 [ -0.71 ]DLF 839.2 [ 0.41 ]DRREDDYSLAB 6284 [ -0.89 ]GAIL 176.05 [ 0.11 ]GRASIM INDS 2196 [ -0.32 ]HCLTECHNOLOG 1625 [ -1.03 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1441.55 [ -0.32 ]HEROMOTOCORP 4547 [ -0.18 ]HIND.UNILEV 2289.55 [ -0.46 ]HINDALCO 537.05 [ 1.22 ]ICICI BANK 1081.25 [ 0.00 ]IDFC 109.9 [ 0.46 ]INDIANHOTELS 553.9 [ 0.14 ]INDUSINDBANK 1473.85 [ -0.48 ]INFOSYS 1594.15 [ -0.51 ]ITC LTD 416.75 [ -0.16 ]JINDALSTLPOW 810.8 [ 0.51 ]KOTAK BANK 1732.8 [ -0.26 ]L&T 3526.95 [ -0.85 ]LUPIN 1612.2 [ -0.07 ]MAH&MAH 1850.9 [ -0.30 ]MARUTI SUZUK 11521.35 [ -0.98 ]MTNL 34.19 [ 0.71 ]NESTLE 2544.2 [ -1.53 ]NIIT 107.1 [ 0.94 ]NMDC 206.5 [ 1.92 ]NTPC 314.85 [ -0.73 ]ONGC 260 [ -0.52 ]PNB 119.85 [ -0.17 ]POWER GRID 264.4 [ -0.23 ]RIL 2849.6 [ -1.00 ]SBI 732 [ 0.18 ]SESA GOA 272.9 [ 0.68 ]SHIPPINGCORP 202.9 [ 0.22 ]SUNPHRMINDS 1570 [ -0.09 ]TATA CHEM 1124.1 [ -1.15 ]TATA GLOBAL 1173.4 [ -1.11 ]TATA MOTORS 963.1 [ -0.94 ]TATA STEEL 151.55 [ 1.30 ]TATAPOWERCOM 388.35 [ -1.15 ]TCS 4033 [ -2.70 ]TECH MAHINDR 1265.1 [ -0.55 ]ULTRATECHCEM 9550.3 [ -0.72 ]UNITED SPIRI 1098.5 [ -0.93 ]WIPRO 504.3 [ -1.19 ]ZEETELEFILMS 143.9 [ 0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 1570.00   Open: 1577.55   Today's Range 1570.00
1580.05
-1.45 ( -0.09 %) Prev Close: 1571.45 52 Week Range 922.55
1627.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
1570
19/03/2024
9:27 AM
-1.45
0 BSEStatus
1577.55
1571.45
1580.05
1570.00
1569
1
1569.9
3
72.50
4618
1845
NSE
SUNPHARMAEQ
1573.65
19/03/2024
9:24 AM
2.40
0.15 BSEStatus
1574.00
1571.25
1579.75
1571.35
1573.05
78
1573.8
110
2594.54
164575
91164
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1627 11/03/2024 922.55 22/05/2023
BSE