BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 12:25PM >>   ABB 1445 [ 0.81 ]ACC 1487.55 [ 0.44 ]AMBUJA CEM 218.05 [ 0.88 ]ASIAN PAINTS 1324 [ -0.35 ]AXIS BANK 620.1 [ 0.12 ]BAJAJ AUTO 2856 [ 0.31 ]BANKOFBARODA 114.15 [ 0.93 ]BHARTI AIRTE 305 [ -0.07 ]BHEL 67.35 [ 1.51 ]BPCL 335.95 [ 1.97 ]BRITANIAINDS 3147.6 [ 2.91 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.45 [ -0.34 ]COAL INDIA 244.7 [ -0.95 ]COLGATEPALMO 1308.65 [ 2.96 ]DABUR INDIA 435 [ 1.15 ]DLF 178.45 [ -0.47 ]DRREDDYSLAB 2586 [ 0.15 ]GAIL 343.7 [ -0.23 ]GRASIM INDS 826.35 [ 1.75 ]HCLTECHNOLOG 977.7 [ 0.88 ]HDFC 1942.05 [ 0.15 ]HDFC BANK 2103 [ 0.85 ]HEROMOTOCORP 3294.9 [ 0.91 ]HIND.UNILEV 1844.85 [ 0.32 ]HINDALCO 222.7 [ 0.61 ]ICICI BANK 350.75 [ 0.10 ]IDFC 39.85 [ 2.84 ]INDIANHOTELS 148.7 [ -1.49 ]INDUSINDBANK 1625 [ 2.67 ]INFOSYS 685.5 [ 1.00 ]ITC LTD 277.35 [ 0.62 ]JINDALSTLPOW 159.75 [ 2.47 ]KOTAK BANK 1254.5 [ 1.46 ]L&T 1416.9 [ 1.18 ]LUPIN 836.3 [ 1.76 ]MAH&MAH 760.5 [ 1.49 ]MARUTI SUZUK 7623.9 [ 1.83 ]MTNL 14.96 [ 8.96 ]NESTLE 10951.8 [ 1.16 ]NIIT 89.4 [ 0.79 ]NMDC 93.15 [ -0.80 ]NTPC 140.85 [ 0.04 ]ONGC 143.25 [ 1.13 ]PNB 71.95 [ 1.62 ]POWER GRID 181.75 [ -0.38 ]RIL 1109.05 [ -0.13 ]SBI 290.35 [ 1.79 ]SESA GOA 200.3 [ 0.45 ]SHIPPINGCORP 42.95 [ -0.69 ]SUNPHRMINDS 424.9 [ -1.48 ]TATA CHEM 693.35 [ 0.76 ]TATA GLOBAL 214.5 [ 1.08 ]TATA MOTORS 167.5 [ 2.20 ]TATA STEEL 520.2 [ -0.04 ]TATAPOWERCOM 79.1 [ 0.13 ]TCS 1993 [ -1.27 ]TECH MAHINDR 702 [ -0.39 ]ULTRATECHCEM 3961 [ 0.66 ]UNITED SPIRI 636.5 [ -0.63 ]WIPRO 334 [ 1.20 ]ZEETELEFILMS 487.1 [ 1.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 424.90   Open: 422.90   Today's Range 418.00
429.55
-6.40 ( -1.51 %) Prev Close: 431.30 52 Week Range 391.10
678.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
424.9
13/12/2018
12:25 PM
-6.40
0 BSEStatus
422.90
431.3
429.55
418.00
424.9
567
425.15
273
3723.56
876338
16796
NSE
SUNPHARMAEQ
425.3
13/12/2018
12:14 PM
-6.15
-1.43 BSEStatus
422.00
431.45
429.30
418.00
425.15
310
425.3
753
46210.73
10908018
179974
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 678.8 06/09/2018 391.1 11/12/2018
BSE