BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 4:01PM >>   ABB 1486 [ -0.53 ]ACC 1639 [ 1.20 ]AMBUJA CEM 226 [ 2.68 ]ASIAN PAINTS 1446 [ -0.16 ]AXIS BANK 760.2 [ 2.61 ]BAJAJ AUTO 3040.75 [ -1.21 ]BANKOFBARODA 123.3 [ 0.94 ]BHARTI AIRTE 324.6 [ -1.02 ]BHEL 71.25 [ -1.59 ]BPCL 370.95 [ 3.52 ]BRITANIAINDS 2967.4 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 568.45 [ 2.38 ]COAL INDIA 250.15 [ -0.52 ]COLGATEPALMO 1201.75 [ 0.12 ]DABUR INDIA 398.1 [ 0.67 ]DLF 174.25 [ 0.20 ]DRREDDYSLAB 2898.9 [ -0.86 ]GAIL 353.05 [ 2.53 ]GRASIM INDS 912.2 [ -1.15 ]HCLTECHNOLOG 1136.05 [ 0.43 ]HDFC 1977.7 [ 0.98 ]HDFC BANK 2275.25 [ 0.46 ]HEROMOTOCORP 2604.15 [ -0.51 ]HIND.UNILEV 1743.75 [ 0.67 ]HINDALCO 200.95 [ 2.08 ]ICICI BANK 407.4 [ 3.05 ]IDFC 41.65 [ -3.36 ]INDIANHOTELS 152.5 [ 0.39 ]INDUSINDBANK 1696 [ 0.76 ]INFOSYS 737.1 [ 1.15 ]ITC LTD 304.65 [ 0.05 ]JINDALSTLPOW 174.75 [ 4.70 ]KOTAK BANK 1378.05 [ 0.96 ]L&T 1356 [ 0.05 ]LUPIN 865 [ -0.32 ]MAH&MAH 657.7 [ -0.94 ]MARUTI SUZUK 6832.15 [ -1.03 ]MTNL 12.13 [ -1.38 ]NESTLE 10888 [ 0.07 ]NIIT 110.05 [ -0.05 ]NMDC 99.8 [ -0.70 ]NTPC 134.35 [ 0.79 ]ONGC 168.15 [ -0.15 ]PNB 88.1 [ 1.26 ]POWER GRID 190.8 [ -0.26 ]RIL 1391.45 [ 1.23 ]SBI 312.3 [ 1.96 ]SESA GOA 169.65 [ -0.70 ]SHIPPINGCORP 34.8 [ -0.71 ]SUNPHRMINDS 463.85 [ 0.59 ]TATA CHEM 578.95 [ 0.91 ]TATA GLOBAL 213.2 [ 1.02 ]TATA MOTORS 215.4 [ -2.84 ]TATA STEEL 545 [ 6.67 ]TATAPOWERCOM 67.7 [ 0.30 ]TCS 2238.3 [ 2.13 ]TECH MAHINDR 823 [ 1.02 ]ULTRATECHCEM 4613.45 [ -0.14 ]UNITED SPIRI 547.45 [ -0.17 ]WIPRO 294.35 [ -0.30 ]ZEETELEFILMS 418 [ 0.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 463.85   Open: 463.00   Today's Range 462.65
469.35
+2.70 (+ 0.58 %) Prev Close: 461.15 52 Week Range 375.40
678.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
463.85
26/04/2019
4:01 PM
2.70
0 BSEStatus
463.00
461.15
469.35
462.65
0
0
0
0
639.21
137805
3885
NSE
SUNPHARMAEQ
464.1
26/04/2019
3:49 PM
3.10
0.67 BSEStatus
464.00
461
469.40
462.60
0
0
464.1
1975
13506.50
2903251
64135
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 678.8 06/09/2018 375.4 18/01/2019
BSE