Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 30, 2024 - 12:16PM >>   ABB 8187.9 [ -0.12 ]ACC 2505.95 [ -1.17 ]AMBUJA CEM 625 [ -0.81 ]ASIAN PAINTS 2899.6 [ 0.00 ]AXIS BANK 1160.3 [ 0.05 ]BAJAJ AUTO 9066.3 [ 0.00 ]BANKOFBARODA 262.05 [ -0.51 ]BHARTI AIRTE 1384.7 [ 0.54 ]BHEL 291.2 [ -0.99 ]BPCL 630.6 [ -0.44 ]BRITANIAINDS 5206 [ -0.42 ]CIPLA 1473 [ -1.34 ]COAL INDIA 484.95 [ -0.23 ]COLGATEPALMO 2657.7 [ -1.20 ]DABUR INDIA 552.55 [ -0.43 ]DLF 809 [ -1.20 ]DRREDDYSLAB 5900 [ -1.66 ]GAIL 200.2 [ -0.25 ]GRASIM INDS 2355.65 [ -1.80 ]HCLTECHNOLOG 1338.7 [ -1.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.05 [ 0.48 ]HEROMOTOCORP 5116.3 [ -0.49 ]HIND.UNILEV 2362 [ -0.44 ]HINDALCO 705.05 [ -0.04 ]ICICI BANK 1109.45 [ 0.65 ]IDFC 113.85 [ -0.74 ]INDIANHOTELS 558.7 [ -1.27 ]INDUSINDBANK 1457.35 [ -0.18 ]INFOSYS 1438.75 [ -0.89 ]ITC LTD 425.8 [ -1.16 ]JINDALSTLPOW 1029 [ -0.94 ]KOTAK BANK 1691.2 [ 0.17 ]L&T 3628.7 [ -0.13 ]LUPIN 1588 [ -0.83 ]MAH&MAH 2496 [ -1.45 ]MARUTI SUZUK 12640 [ -1.15 ]MTNL 37.24 [ -1.92 ]NESTLE 2413 [ -2.24 ]NIIT 100.7 [ -2.04 ]NMDC 251.9 [ -2.40 ]NTPC 363.75 [ -0.23 ]ONGC 270.2 [ -0.59 ]PNB 128.05 [ 0.04 ]POWER GRID 309.3 [ -2.60 ]RIL 2856.8 [ -0.86 ]SBI 824.1 [ 0.14 ]SESA GOA 447.65 [ -1.40 ]SHIPPINGCORP 244.9 [ -2.55 ]SUNPHRMINDS 1462.65 [ -1.06 ]TATA CHEM 1055.7 [ -1.56 ]TATA GLOBAL 1057.3 [ -1.27 ]TATA MOTORS 934.75 [ -0.94 ]TATA STEEL 165.55 [ -4.97 ]TATAPOWERCOM 428.5 [ -0.99 ]TCS 3760 [ -1.19 ]TECH MAHINDR 1280.5 [ -0.41 ]ULTRATECHCEM 9877 [ -1.46 ]UNITED SPIRI 1165.15 [ -1.13 ]WIPRO 443.9 [ -1.55 ]ZEETELEFILMS 152 [ 0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1691.20   Open: 1680.25   Today's Range 1680.25
1707.35
+2.90 (+ 0.17 %) Prev Close: 1688.30 52 Week Range 1544.15
2063.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1691.2
30/05/2024
12:16 PM
2.90
0 BSEStatus
1680.25
1688.3
1707.35
1680.25
1691
48
1691.4
29
3922.52
231937
6321
NSE
KOTAKBANKEQ
1693.85
30/05/2024
12:04 PM
6.00
0.36 BSEStatus
1684.35
1687.85
1707.60
1683.00
1693.7
3
1693.75
400
50487.19
2967775
167761
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2063 31/05/2023 1544.15 03/05/2024
BSE