BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2022 >>   ABB 2518.85 [ 6.64 ]ACC 2174.2 [ 1.28 ]AMBUJA CEM 368.1 [ 0.38 ]ASIAN PAINTS 2861.75 [ 3.45 ]AXIS BANK 658.05 [ 1.49 ]BAJAJ AUTO 3772.4 [ 2.40 ]BANKOFBARODA 99.45 [ 0.81 ]BHARTI AIRTE 693.95 [ 1.41 ]BHEL 45.95 [ 1.77 ]BPCL 321.15 [ 2.70 ]BRITANIAINDS 3829.9 [ 4.72 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 945.85 [ 0.87 ]COAL INDIA 181.75 [ -0.36 ]COLGATEPALMO 1570.75 [ 2.68 ]DABUR INDIA 542.85 [ 2.39 ]DLF 329.7 [ 2.36 ]DRREDDYSLAB 4393.8 [ 0.10 ]GAIL 133.55 [ -0.26 ]GRASIM INDS 1369.75 [ 1.50 ]HCLTECHNOLOG 986.65 [ 0.46 ]HDFC 2228.25 [ 1.17 ]HDFC BANK 1371.5 [ 1.44 ]HEROMOTOCORP 2833.25 [ 3.62 ]HIND.UNILEV 2497.8 [ 4.01 ]HINDALCO 341.15 [ -1.16 ]ICICI BANK 726.05 [ 0.92 ]IDFC 54.2 [ 1.98 ]INDIANHOTELS 236.75 [ 0.15 ]INDUSINDBANK 836.6 [ 1.54 ]INFOSYS 1491.95 [ 1.06 ]ITC LTD 289.2 [ 0.85 ]JINDALSTLPOW 333.8 [ 1.01 ]KOTAK BANK 1705.15 [ 2.55 ]L&T 1556.55 [ -0.50 ]LUPIN 630.1 [ 0.43 ]MAH&MAH 1104.95 [ 2.08 ]MARUTI SUZUK 8634.9 [ 3.48 ]MTNL 19.15 [ 1.86 ]NESTLE 18397.65 [ 2.33 ]NIIT 414.35 [ -1.02 ]NMDC 106.2 [ -2.21 ]NTPC 138.95 [ -1.28 ]ONGC 120.95 [ -5.03 ]PNB 29.95 [ 0.84 ]POWER GRID 210.6 [ -1.63 ]RIL 2411.95 [ -0.87 ]SBI 479.65 [ 1.59 ]SESA GOA 214.5 [ -1.08 ]SHIPPINGCORP 96.45 [ 0.63 ]SUNPHRMINDS 837.7 [ 0.26 ]TATA CHEM 812.95 [ 1.21 ]TATA GLOBAL 750 [ 2.91 ]TATA MOTORS 416.3 [ 1.04 ]TATA STEEL 858.4 [ -0.22 ]TATAPOWERCOM 213.95 [ 0.56 ]TCS 3260.3 [ 1.37 ]TECH MAHINDR 1010.5 [ 0.73 ]ULTRATECHCEM 5831.85 [ 1.80 ]UNITED SPIRI 810.25 [ 2.19 ]WIPRO 416.1 [ 0.56 ]ZEETELEFILMS 223.55 [ 3.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1705.15   Open: 1680.80   Today's Range 1671.90
1712.00
+42.40 (+ 2.49 %) Prev Close: 1662.75 52 Week Range 1627.25
2252.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1705.15
06/07/2022
-
42.40
0 BSEStatus
1680.80
1662.75
1712.00
1671.90
0
0
0
0
800.21
47346
2858
NSE
KOTAKBANKEQ
1704.5
06/07/2022
-
41.45
2.49 BSEStatus
1682.00
1663.05
1712.40
1671.00
0
0
0
0
94145.62
5572949
116670
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2252.45 27/10/2021 1627.25 30/07/2021
BSE