BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:54PM >>   ABB 1340.4 [ -0.64 ]ACC 1470.6 [ 0.38 ]AMBUJA CEM 197.55 [ -0.08 ]ASIAN PAINTS 1580.6 [ 0.65 ]AXIS BANK 663 [ 0.32 ]BAJAJ AUTO 2748.75 [ 0.26 ]BANKOFBARODA 93.2 [ 2.93 ]BHARTI AIRTE 356.3 [ 1.04 ]BHEL 48.35 [ 0.73 ]BPCL 329 [ 5.23 ]BRITANIAINDS 2480.7 [ 1.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.55 [ 0.31 ]COAL INDIA 187.95 [ 4.01 ]COLGATEPALMO 1191.45 [ 0.12 ]DABUR INDIA 428.05 [ 0.02 ]DLF 152.1 [ 5.41 ]DRREDDYSLAB 2538.05 [ -0.28 ]GAIL 124.4 [ 3.11 ]GRASIM INDS 721.5 [ 4.90 ]HCLTECHNOLOG 1086 [ 0.70 ]HDFC 2023.5 [ 0.43 ]HDFC BANK 2163.2 [ -0.49 ]HEROMOTOCORP 2631.4 [ 0.21 ]HIND.UNILEV 1858.45 [ -0.74 ]HINDALCO 178.6 [ 1.13 ]ICICI BANK 397.4 [ -0.44 ]IDFC 33.7 [ 1.51 ]INDIANHOTELS 135.45 [ 8.62 ]INDUSINDBANK 1310.95 [ -1.85 ]INFOSYS 800 [ 0.52 ]ITC LTD 236.35 [ -1.56 ]JINDALSTLPOW 101.35 [ 4.65 ]KOTAK BANK 1470.65 [ -0.45 ]L&T 1285 [ -0.70 ]LUPIN 743.4 [ 0.83 ]MAH&MAH 530.2 [ 3.52 ]MARUTI SUZUK 6235.1 [ 0.45 ]MTNL 4.95 [ 0.81 ]NESTLE 12495 [ 0.29 ]NIIT 88.3 [ 0.74 ]NMDC 80.4 [ 2.23 ]NTPC 118.45 [ 3.31 ]ONGC 122.1 [ 4.49 ]PNB 63.55 [ 3.42 ]POWER GRID 201.2 [ -0.79 ]RIL 1276 [ 2.37 ]SBI 271.65 [ 1.21 ]SESA GOA 136.75 [ 5.97 ]SHIPPINGCORP 26.4 [ 4.55 ]SUNPHRMINDS 427.45 [ 3.12 ]TATA CHEM 554.65 [ 0.71 ]TATA GLOBAL 266.45 [ 3.04 ]TATA MOTORS 110.3 [ 2.46 ]TATA STEEL 343.6 [ 3.07 ]TATAPOWERCOM 54.85 [ 2.62 ]TCS 2247.05 [ 1.45 ]TECH MAHINDR 682.55 [ -0.04 ]ULTRATECHCEM 3866.55 [ 0.82 ]UNITED SPIRI 583 [ 3.22 ]WIPRO 250.75 [ -0.50 ]ZEETELEFILMS 347.6 [ 5.85 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1470.65   Open: 1477.50   Today's Range 1446.45
1488.45
-6.65 ( -0.45 %) Prev Close: 1477.30 52 Week Range 1002.30
1555.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1470.65
23/08/2019
2:54 PM
-6.65
0 BSEStatus
1477.50
1477.3
1488.45
1446.45
1470
117
1471
44
1702.73
115781
3033
NSE
KOTAKBANKEQ
1475.55
23/08/2019
2:49 PM
-2.70
-0.18 BSEStatus
1479.90
1478.25
1487.00
1446.10
1475.8
1
1476
657
45605.75
3116105
57106
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1555.45 23/05/2019 1002.3 01/10/2018
BSE