BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:52PM >>   ABB 1251.05 [ -0.45 ]ACC 1585.6 [ 0.79 ]AMBUJA CEM 248.4 [ 1.47 ]ASIAN PAINTS 1168.1 [ -0.27 ]AXIS BANK 512 [ -1.29 ]BAJAJ AUTO 2856 [ -0.23 ]BANKOFBARODA 144.45 [ 1.80 ]BHARTI AIRTE 393 [ 2.13 ]BHEL 88.6 [ 1.08 ]BPCL 377.45 [ -6.84 ]BRITANIAINDS 5380 [ 0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.85 [ 0.17 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1112 [ 0.64 ]DABUR INDIA 357.5 [ 0.62 ]DLF 214.75 [ 1.23 ]DRREDDYSLAB 2128.3 [ 1.50 ]GAIL 333.7 [ 1.08 ]GRASIM INDS 1108 [ 1.30 ]HCLTECHNOLOG 1015.1 [ 1.64 ]HDFC 1856 [ -1.10 ]HDFC BANK 1941.2 [ 0.21 ]HEROMOTOCORP 3730.5 [ -0.31 ]HIND.UNILEV 1455 [ 0.25 ]HINDALCO 265.55 [ 9.46 ]ICICI BANK 288.9 [ -0.45 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.6 [ -1.77 ]INDUSINDBANK 1823.35 [ -1.15 ]INFOSYS 1132.05 [ 0.59 ]ITC LTD 277.3 [ 0.73 ]JINDALSTLPOW 261.7 [ 4.68 ]KOTAK BANK 1156.85 [ -0.09 ]L&T 1380.2 [ 1.44 ]LUPIN 789.25 [ -0.16 ]MAH&MAH 802 [ 0.34 ]MARUTI SUZUK 9081 [ -0.46 ]MTNL 20.25 [ -0.74 ]NESTLE 9056.2 [ 0.77 ]NIIT 104.5 [ 1.41 ]NMDC 125.85 [ 2.40 ]NTPC 177.9 [ -0.22 ]ONGC 183.15 [ 0.74 ]PNB 96.1 [ -1.18 ]POWER GRID 207.95 [ 1.49 ]RIL 939.5 [ 0.27 ]SBI 246 [ -0.10 ]SESA GOA 313 [ 7.14 ]SHIPPINGCORP 73.7 [ 7.59 ]SUNPHRMINDS 509 [ -0.57 ]TATA CHEM 740.65 [ 0.81 ]TATA GLOBAL 285.95 [ 0.72 ]TATA MOTORS 334.4 [ -0.33 ]TATA STEEL 622.1 [ 3.42 ]TATAPOWERCOM 87.4 [ -0.29 ]TCS 3187.35 [ 0.88 ]TECH MAHINDR 665.5 [ 1.39 ]ULTRATECHCEM 4138.9 [ 3.54 ]UNITED SPIRI 3433 [ 0.30 ]WIPRO 292.1 [ -0.20 ]ZEETELEFILMS 591 [ 0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1156.85   Open: 1160.00   Today's Range 1151.40
1165.50
-1.10 ( -0.10 %) Prev Close: 1157.95 52 Week Range 867.80
1180.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1156.85
19/04/2018
2:52 PM
-1.10
0 BSEStatus
1160.00
1157.95
1165.50
1151.40
1156.6
2
1157.15
146
304.25
26300
1362
NSE
KOTAKBANKEQ
1157
19/04/2018
2:49 PM
3.05
0.26 BSEStatus
1160.00
1153.95
1165.60
1151.10
1157
88
1157.45
158
6459.32
557790
29994
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1180 17/04/2018 867.8 19/04/2017
BSE