|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
508.95
|
|
18/02/2019
|
|
-
|
|
1.25
|
0 
|
|
511.20
|
|
507.7
|
|
513.00
|
|
497.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
317.34
|
|
62832
|
|
2663
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
509.35
|
|
18/02/2019
|
|
-
|
|
1.60
|
0.32 
|
|
511.00
|
|
507.75
|
|
513.80
|
|
496.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9519.63
|
|
1888823
|
|
50949
|
|