BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:33PM >>   ABB 1297.5 [ 0.51 ]ACC 1552 [ 1.94 ]AMBUJA CEM 220.9 [ 1.94 ]ASIAN PAINTS 1268.4 [ 1.75 ]AXIS BANK 591.55 [ 2.73 ]BAJAJ AUTO 2609.95 [ -0.58 ]BANKOFBARODA 100.6 [ 3.50 ]BHARTI AIRTE 293 [ 0.55 ]BHEL 76.2 [ 0.53 ]BPCL 303.35 [ 2.38 ]BRITANIAINDS 5701 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.9 [ -1.10 ]COAL INDIA 276.15 [ 0.16 ]COLGATEPALMO 1099.55 [ 0.26 ]DABUR INDIA 403.65 [ 1.60 ]DLF 158.65 [ 1.15 ]DRREDDYSLAB 2573.4 [ 0.48 ]GAIL 347 [ -0.98 ]GRASIM INDS 910.05 [ 1.27 ]HCLTECHNOLOG 1008.8 [ 0.61 ]HDFC 1745.25 [ 0.65 ]HDFC BANK 1998.15 [ -0.48 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1538.65 [ 0.79 ]HINDALCO 229.75 [ -0.76 ]ICICI BANK 321.25 [ 2.57 ]IDFC 39.4 [ 1.55 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1633.5 [ 0.41 ]INFOSYS 701.75 [ 0.38 ]ITC LTD 281.4 [ -0.07 ]JINDALSTLPOW 179.65 [ 1.07 ]KOTAK BANK 1175 [ 0.38 ]L&T 1225.35 [ 0.69 ]LUPIN 897.6 [ 1.95 ]MAH&MAH 774 [ 3.39 ]MARUTI SUZUK 7174.05 [ -0.11 ]MTNL 13.96 [ -0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.7 [ 3.56 ]NMDC 113.3 [ 0.40 ]NTPC 164.05 [ -0.30 ]ONGC 166.15 [ 3.84 ]PNB 69.75 [ 3.87 ]POWER GRID 186.95 [ -0.69 ]RIL 1162.65 [ 2.00 ]SBI 270 [ 2.53 ]SESA GOA 212.75 [ 0.85 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 597.5 [ -0.33 ]TATA CHEM 680.35 [ 4.53 ]TATA GLOBAL 233.35 [ -0.30 ]TATA MOTORS 186.05 [ 0.95 ]TATA STEEL 575.4 [ 0.77 ]TATAPOWERCOM 73.1 [ 2.52 ]TCS 1961.5 [ 0.63 ]TECH MAHINDR 718.2 [ 3.50 ]ULTRATECHCEM 3760.5 [ 1.33 ]UNITED SPIRI 524.8 [ -1.56 ]WIPRO 320.55 [ 0.05 ]ZEETELEFILMS 469.7 [ -0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   ` 524.80   Open: 540.90   Today's Range 520.45
540.90
-8.30 ( -1.58 %) Prev Close: 533.10 52 Week Range 439.00
800.69
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532432
524.8
16/10/2018
2:33 PM
-8.30
0 BSEStatus
540.90
533.1
540.90
520.45
524.25
80
524.95
57
157.57
30024
1771
NSE
MCDOWELL-NEQ
524.55
16/10/2018
2:24 PM
-8.65
-1.62 BSEStatus
536.40
533.2
536.55
520.00
524.6
11
524.85
5
5114.46
970338
36825
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 800.69 05/01/2018 439 09/10/2018
BSE