|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
554.1
|
|
24/04/2019
|
|
3:41 PM
|
|
1.05
|
0 
|
|
554.45
|
|
553.05
|
|
559.00
|
|
549.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
151.95
|
|
27423
|
|
3180
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
555
|
|
24/04/2019
|
|
3:55 PM
|
|
0.50
|
0.09 
|
|
554.00
|
|
554.5
|
|
559.50
|
|
549.05
|
|
0
|
|
0
|
|
555
|
|
196
|
|
7937.67
|
|
1432922
|
|
28813
|
|