BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:59PM >>   ABB 833 [ 1.04 ]ACC 1264.95 [ -1.79 ]AMBUJA CEM 187.1 [ -2.17 ]ASIAN PAINTS 1719 [ 0.54 ]AXIS BANK 409.6 [ -0.07 ]BAJAJ AUTO 2790 [ -0.21 ]BANKOFBARODA 43.2 [ 2.61 ]BHARTI AIRTE 551.7 [ -1.13 ]BHEL 27.7 [ -1.07 ]BPCL 349.05 [ 2.17 ]BRITANIAINDS 3510.25 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.45 [ 0.63 ]COAL INDIA 141.75 [ -1.15 ]COLGATEPALMO 1364.75 [ 0.00 ]DABUR INDIA 463.15 [ 0.51 ]DLF 155.95 [ -0.92 ]DRREDDYSLAB 3961.2 [ 1.65 ]GAIL 96.3 [ -0.36 ]GRASIM INDS 597.75 [ 0.25 ]HCLTECHNOLOG 563.2 [ 0.48 ]HDFC 1836.25 [ 1.18 ]HDFC BANK 1022.1 [ 2.12 ]HEROMOTOCORP 2299.3 [ -0.95 ]HIND.UNILEV 2120 [ 0.60 ]HINDALCO 142 [ 0.60 ]ICICI BANK 356.65 [ 2.34 ]IDFC 15.83 [ 0.57 ]INDIANHOTELS 83.95 [ -0.36 ]INDUSINDBANK 431.35 [ -0.80 ]INFOSYS 701.35 [ -0.95 ]ITC LTD 196.85 [ -0.18 ]JINDALSTLPOW 127.55 [ -1.39 ]KOTAK BANK 1387.6 [ 3.31 ]L&T 961.2 [ 1.67 ]LUPIN 867.05 [ -0.44 ]MAH&MAH 484.8 [ 4.82 ]MARUTI SUZUK 5623.7 [ -1.13 ]MTNL 8.15 [ 4.89 ]NESTLE 17425.4 [ 2.38 ]NIIT 92.1 [ 0.27 ]NMDC 84.55 [ -0.88 ]NTPC 94.7 [ -2.12 ]ONGC 86.15 [ 2.13 ]PNB 30.25 [ 3.42 ]POWER GRID 164.8 [ -0.09 ]RIL 1542.45 [ 0.41 ]SBI 174.85 [ 2.70 ]SESA GOA 96.7 [ -0.15 ]SHIPPINGCORP 47.35 [ -1.56 ]SUNPHRMINDS 476.05 [ 0.60 ]TATA CHEM 314.15 [ -0.48 ]TATA GLOBAL 367 [ -0.15 ]TATA MOTORS 98.8 [ 2.38 ]TATA STEEL 317.2 [ -0.66 ]TATAPOWERCOM 41.8 [ -1.65 ]TCS 2045.35 [ -0.08 ]TECH MAHINDR 552.9 [ 0.98 ]ULTRATECHCEM 3856 [ 0.59 ]UNITED SPIRI 572.25 [ -0.17 ]WIPRO 211.3 [ -2.13 ]ZEETELEFILMS 195.9 [ -1.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   ` 572.25   Open: 581.60   Today's Range 570.00
587.65
-1.00 ( -0.17 %) Prev Close: 573.25 52 Week Range 443.00
742.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532432
572.25
03/06/2020
3:52 PM
-1.00
0 BSEStatus
581.60
573.25
587.65
570.00
0
0
0
0
906.38
158389
5539
NSE
MCDOWELL-NEQ
572.45
03/06/2020
3:44 PM
-1.00
-0.17 BSEStatus
578.90
573.45
587.70
569.95
0
0
572.45
155
26132.73
4511711
86015
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 742.95 20/02/2020 443 25/03/2020
BSE