|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
633.3
|
|
29/01/2020
|
|
4:01 PM
|
|
-23.10
|
0 
|
|
654.80
|
|
656.4
|
|
656.95
|
|
629.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2493.02
|
|
393655
|
|
29547
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
634.8
|
|
29/01/2020
|
|
4:13 PM
|
|
-21.10
|
|
-3.22
|
|
652.00
|
|
655.9
|
|
657.40
|
|
629.40
|
|
0
|
|
0
|
|
634.8
|
|
709
|
|
67953.67
|
|
10611958
|
|
322080
|
|