|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
593.2
|
|
06/12/2019
|
|
-
|
|
-7.05
|
0 
|
|
601.40
|
|
600.25
|
|
605.60
|
|
587.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
84.95
|
|
14225
|
|
616
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
593.25
|
|
06/12/2019
|
|
-
|
|
-7.20
|
|
-1.20
|
|
603.30
|
|
600.45
|
|
605.95
|
|
586.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4556.96
|
|
762604
|
|
12537
|
|