|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
539.35
|
|
17/06/2019
|
|
-
|
|
-12.95
|
0 
|
|
552.50
|
|
552.3
|
|
556.00
|
|
537.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
202.03
|
|
37253
|
|
865
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
539.45
|
|
17/06/2019
|
|
-
|
|
-12.50
|
|
-2.26
|
|
551.10
|
|
551.95
|
|
553.15
|
|
538.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4842.96
|
|
890517
|
|
27757
|
|