|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
636.05
|
|
17/12/2018
|
|
-
|
|
7.90
|
0 
|
|
629.90
|
|
628.15
|
|
641.90
|
|
625.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
398.93
|
|
62973
|
|
1864
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
635.15
|
|
17/12/2018
|
|
-
|
|
8.40
|
1.34 
|
|
625.00
|
|
626.75
|
|
640.70
|
|
625.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7271.05
|
|
1147005
|
|
39524
|
|