|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
3456.2
|
|
20/04/2018
|
|
-
|
|
-24.45
|
0 
|
|
3480.65
|
|
3480.65
|
|
3509.00
|
|
3437.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
628.24
|
|
18127
|
|
1539
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
3451.3
|
|
20/04/2018
|
|
-
|
|
-27.35
|
|
-0.79
|
|
3482.70
|
|
3478.65
|
|
3513.40
|
|
3430.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8619.15
|
|
248639
|
|
16622
|
|