|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532432
|
|
576.45
|
|
23/08/2019
|
|
3:41 PM
|
|
11.65
|
0 
|
|
562.00
|
|
564.8
|
|
585.20
|
|
561.80
|
|
0
|
|
0
|
|
578.65
|
|
40
|
|
470.11
|
|
81552
|
|
5118
|
|
|
NSE
|
|
MCDOWELL-NEQ
|
|
582.5
|
|
23/08/2019
|
|
3:47 PM
|
|
18.10
|
3.21 
|
|
562.10
|
|
564.4
|
|
584.95
|
|
562.00
|
|
0
|
|
0
|
|
582.5
|
|
7376
|
|
7799.68
|
|
1349987
|
|
65114
|
|