Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 2:24PM >>   ABB 5675 [ -1.55 ]ACC 2403.4 [ -1.60 ]AMBUJA CEM 581.5 [ -0.49 ]ASIAN PAINTS 2804.65 [ -1.58 ]AXIS BANK 1050.2 [ -1.05 ]BAJAJ AUTO 8615 [ 1.13 ]BANKOFBARODA 250.35 [ -1.63 ]BHARTI AIRTE 1233.2 [ 0.67 ]BHEL 220.65 [ -1.58 ]BPCL 560.3 [ -3.77 ]BRITANIAINDS 4804.95 [ -3.40 ]CIPLA 1440.85 [ -3.13 ]COAL INDIA 420 [ -0.46 ]COLGATEPALMO 2628 [ -3.86 ]DABUR INDIA 520.85 [ -0.56 ]DLF 826.55 [ -1.10 ]DRREDDYSLAB 6172.05 [ -2.65 ]GAIL 174.3 [ -0.88 ]GRASIM INDS 2188.05 [ -0.68 ]HCLTECHNOLOG 1612.5 [ -1.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1443.3 [ -0.20 ]HEROMOTOCORP 4544.05 [ -0.24 ]HIND.UNILEV 2249.5 [ -2.20 ]HINDALCO 536.6 [ 1.13 ]ICICI BANK 1080 [ -0.11 ]IDFC 108.75 [ -0.59 ]INDIANHOTELS 549.5 [ -0.65 ]INDUSINDBANK 1445.05 [ -2.42 ]INFOSYS 1563.2 [ -2.44 ]ITC LTD 409.8 [ -1.82 ]JINDALSTLPOW 795.4 [ -1.39 ]KOTAK BANK 1750.1 [ 0.74 ]L&T 3508.9 [ -1.36 ]LUPIN 1583.45 [ -1.85 ]MAH&MAH 1854 [ -0.13 ]MARUTI SUZUK 11558.7 [ -0.66 ]MTNL 32.61 [ -3.95 ]NESTLE 2502.15 [ -3.16 ]NIIT 104.5 [ -1.51 ]NMDC 202 [ -0.30 ]NTPC 313.2 [ -1.25 ]ONGC 260.2 [ -0.44 ]PNB 117.85 [ -1.83 ]POWER GRID 260 [ -1.89 ]RIL 2853.45 [ -0.87 ]SBI 728.05 [ -0.36 ]SESA GOA 268.75 [ -0.85 ]SHIPPINGCORP 196.1 [ -3.14 ]SUNPHRMINDS 1563.85 [ -0.48 ]TATA CHEM 1121.35 [ -1.39 ]TATA GLOBAL 1147.05 [ -3.33 ]TATA MOTORS 959.8 [ -1.28 ]TATA STEEL 149.55 [ -0.03 ]TATAPOWERCOM 384.65 [ -2.09 ]TCS 3982.4 [ -3.92 ]TECH MAHINDR 1253.9 [ -1.43 ]ULTRATECHCEM 9461.4 [ -1.64 ]UNITED SPIRI 1091.9 [ -1.52 ]WIPRO 498.45 [ -2.33 ]ZEETELEFILMS 141.6 [ -1.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 9461.40   Open: 9601.00   Today's Range 9435.00
9601.00
-158.20 ( -1.67 %) Prev Close: 9619.60 52 Week Range 7097.45
10522.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
9461.4
19/03/2024
2:24 PM
-158.20
0 BSEStatus
9601.00
9619.6
9601.00
9435.00
9454.05
1
9459.85
3
287.63
3040
2035
NSE
ULTRACEMCOEQ
9453.85
19/03/2024
2:14 PM
-157.50
-1.64 BSEStatus
9591.35
9611.35
9607.45
9435.15
9453.85
3
9454.25
29
17754.04
187134
40721
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 10522.65 29/12/2023 7097.45 20/03/2023
BSE