BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:18PM >>   ABB 1299.95 [ 0.70 ]ACC 1557.35 [ 2.29 ]AMBUJA CEM 221.05 [ 2.01 ]ASIAN PAINTS 1264 [ 1.40 ]AXIS BANK 591.5 [ 2.72 ]BAJAJ AUTO 2615.25 [ -0.38 ]BANKOFBARODA 100.05 [ 2.93 ]BHARTI AIRTE 292.65 [ 0.43 ]BHEL 76.1 [ 0.40 ]BPCL 298.75 [ 0.83 ]BRITANIAINDS 5720 [ 1.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.55 [ -1.15 ]COAL INDIA 277.35 [ 0.60 ]COLGATEPALMO 1098.55 [ 0.16 ]DABUR INDIA 402.4 [ 1.28 ]DLF 158.3 [ 0.92 ]DRREDDYSLAB 2565.05 [ 0.15 ]GAIL 356.3 [ 1.67 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1004.7 [ 0.20 ]HDFC 1760 [ 1.50 ]HDFC BANK 2001.5 [ -0.32 ]HEROMOTOCORP 2902.4 [ 0.66 ]HIND.UNILEV 1541.95 [ 1.01 ]HINDALCO 230.25 [ -0.54 ]ICICI BANK 320.85 [ 2.44 ]IDFC 39 [ 0.52 ]INDIANHOTELS 124.75 [ -1.66 ]INDUSINDBANK 1637.5 [ 0.65 ]INFOSYS 707.35 [ 1.18 ]ITC LTD 279.55 [ -0.73 ]JINDALSTLPOW 180.35 [ 1.46 ]KOTAK BANK 1169.35 [ -0.10 ]L&T 1222.55 [ 0.46 ]LUPIN 897.2 [ 1.90 ]MAH&MAH 770 [ 2.86 ]MARUTI SUZUK 7225.25 [ 0.60 ]MTNL 14.21 [ 1.65 ]NESTLE 9682 [ 0.16 ]NIIT 75.25 [ 2.94 ]NMDC 113.45 [ 0.53 ]NTPC 163.45 [ -0.67 ]ONGC 164.45 [ 2.78 ]PNB 68.6 [ 2.16 ]POWER GRID 186.2 [ -1.09 ]RIL 1152.25 [ 1.09 ]SBI 267.95 [ 1.75 ]SESA GOA 213.2 [ 1.07 ]SHIPPINGCORP 44.4 [ 1.95 ]SUNPHRMINDS 596.85 [ -0.44 ]TATA CHEM 674.1 [ 3.57 ]TATA GLOBAL 234.15 [ 0.04 ]TATA MOTORS 185.85 [ 0.84 ]TATA STEEL 577.75 [ 1.18 ]TATAPOWERCOM 72.85 [ 2.17 ]TCS 1960.55 [ 0.58 ]TECH MAHINDR 709.4 [ 2.23 ]ULTRATECHCEM 3746 [ 0.94 ]UNITED SPIRI 524.95 [ -1.53 ]WIPRO 320.05 [ -0.11 ]ZEETELEFILMS 468.8 [ -0.69 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3746.00   Open: 3731.95   Today's Range 3705.20
3811.05
+34.90 (+ 0.93 %) Prev Close: 3711.10 52 Week Range 3566.45
4594.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
3746
16/10/2018
1:18 PM
34.90
0 BSEStatus
3731.95
3711.1
3811.05
3705.20
3746
13
3749.45
27
261.36
6977
1122
NSE
ULTRACEMCOEQ
3748.4
16/10/2018
1:09 PM
40.00
1.08 BSEStatus
3744.00
3708.4
3814.00
3706.65
3748.5
26
3749.75
30
8130.05
216165
18893
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4594.3 16/01/2018 3566.45 22/06/2018
BSE