BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 - 3:31PM >>   ABB 929.85 [ -1.59 ]ACC 1323.1 [ 0.77 ]AMBUJA CEM 202.3 [ 3.43 ]ASIAN PAINTS 1715 [ 1.68 ]AXIS BANK 454 [ 2.22 ]BAJAJ AUTO 2880.75 [ 0.99 ]BANKOFBARODA 52.7 [ 0.00 ]BHARTI AIRTE 570.25 [ 1.60 ]BHEL 42.1 [ 2.18 ]BPCL 377.45 [ -0.16 ]BRITANIAINDS 3680 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639 [ 0.72 ]COAL INDIA 131 [ -1.43 ]COLGATEPALMO 1380.45 [ -0.69 ]DABUR INDIA 473.4 [ 0.05 ]DLF 146.55 [ 0.10 ]DRREDDYSLAB 3899.95 [ 0.35 ]GAIL 105.6 [ 2.82 ]GRASIM INDS 618.05 [ 1.58 ]HCLTECHNOLOG 587.6 [ 2.25 ]HDFC 1945.8 [ 3.25 ]HDFC BANK 1127 [ 1.59 ]HEROMOTOCORP 2699.7 [ -0.68 ]HIND.UNILEV 2178.15 [ -0.33 ]HINDALCO 165.7 [ 6.90 ]ICICI BANK 371.65 [ 0.75 ]IDFC 20.2 [ -0.25 ]INDIANHOTELS 81.75 [ -2.27 ]INDUSINDBANK 556.9 [ 0.73 ]INFOSYS 782.5 [ 1.02 ]ITC LTD 196 [ -0.13 ]JINDALSTLPOW 164.6 [ 5.18 ]KOTAK BANK 1369.9 [ 1.30 ]L&T 945.5 [ 0.47 ]LUPIN 867.45 [ 0.24 ]MAH&MAH 563 [ 2.24 ]MARUTI SUZUK 6025 [ -0.31 ]MTNL 11.31 [ -4.96 ]NESTLE 16750 [ -0.29 ]NIIT 94.4 [ 0.32 ]NMDC 85.8 [ 1.18 ]NTPC 91.45 [ 0.49 ]ONGC 80.5 [ -1.29 ]PNB 37.2 [ -0.13 ]POWER GRID 171.7 [ 1.09 ]RIL 1827 [ 1.65 ]SBI 199.95 [ 4.17 ]SESA GOA 112.5 [ 1.90 ]SHIPPINGCORP 59.9 [ 2.39 ]SUNPHRMINDS 483 [ -0.21 ]TATA CHEM 307.8 [ -1.52 ]TATA GLOBAL 434 [ 0.39 ]TATA MOTORS 107.5 [ 1.94 ]TATA STEEL 345 [ 3.23 ]TATAPOWERCOM 52.55 [ 0.77 ]TCS 2214 [ -0.16 ]TECH MAHINDR 576.45 [ -1.27 ]ULTRATECHCEM 3843.25 [ 1.42 ]UNITED SPIRI 625.1 [ 1.99 ]WIPRO 222 [ -0.45 ]ZEETELEFILMS 172 [ -0.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3843.25   Open: 3788.00   Today's Range 3769.00
3858.80
+53.75 (+ 1.40 %) Prev Close: 3789.50 52 Week Range 2913.15
4753.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
3843.25
09/07/2020
3:31 PM
53.75
0 BSEStatus
3788.00
3789.5
3858.80
3769.00
3832
1
3855
7
769.46
20021
3921
NSE
ULTRACEMCOEQ
3843.1
09/07/2020
3:19 PM
56.45
1.49 BSEStatus
3802.00
3786.65
3858.75
3767.05
3843.1
10
3843.65
22
19131.08
499291
52303
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4753.35 27/01/2020 2913.15 25/03/2020
BSE