BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:32PM >>   ABB 1339 [ -0.74 ]ACC 1473.75 [ 0.59 ]AMBUJA CEM 198.65 [ 0.48 ]ASIAN PAINTS 1579.45 [ 0.58 ]AXIS BANK 668.2 [ 1.10 ]BAJAJ AUTO 2747.5 [ 0.22 ]BANKOFBARODA 93.7 [ 3.48 ]BHARTI AIRTE 356.7 [ 1.15 ]BHEL 48.6 [ 1.25 ]BPCL 328.15 [ 4.96 ]BRITANIAINDS 2487.75 [ 1.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 465 [ 0.41 ]COAL INDIA 188.45 [ 4.29 ]COLGATEPALMO 1186.2 [ -0.32 ]DABUR INDIA 428.25 [ 0.07 ]DLF 151.3 [ 4.85 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 125.75 [ 4.23 ]GRASIM INDS 729.05 [ 6.00 ]HCLTECHNOLOG 1087.8 [ 0.87 ]HDFC 2027.3 [ 0.62 ]HDFC BANK 2170.5 [ -0.15 ]HEROMOTOCORP 2626.45 [ 0.02 ]HIND.UNILEV 1857.2 [ -0.80 ]HINDALCO 179.4 [ 1.59 ]ICICI BANK 397.9 [ -0.31 ]IDFC 33.55 [ 1.05 ]INDIANHOTELS 134.75 [ 8.06 ]INDUSINDBANK 1320.15 [ -1.16 ]INFOSYS 799.3 [ 0.43 ]ITC LTD 236.75 [ -1.40 ]JINDALSTLPOW 102.2 [ 5.52 ]KOTAK BANK 1482.8 [ 0.37 ]L&T 1287.7 [ -0.49 ]LUPIN 742.5 [ 0.71 ]MAH&MAH 531.1 [ 3.70 ]MARUTI SUZUK 6256.1 [ 0.79 ]MTNL 4.92 [ 0.20 ]NESTLE 12465 [ 0.05 ]NIIT 88.25 [ 0.68 ]NMDC 80.7 [ 2.61 ]NTPC 118.1 [ 3.01 ]ONGC 122.8 [ 5.09 ]PNB 63.8 [ 3.82 ]POWER GRID 202.35 [ -0.22 ]RIL 1282.4 [ 2.88 ]SBI 273.05 [ 1.73 ]SESA GOA 137.2 [ 6.32 ]SHIPPINGCORP 26.5 [ 4.95 ]SUNPHRMINDS 427.35 [ 3.10 ]TATA CHEM 554.45 [ 0.67 ]TATA GLOBAL 266.4 [ 3.02 ]TATA MOTORS 110.6 [ 2.74 ]TATA STEEL 346.1 [ 3.82 ]TATAPOWERCOM 54.85 [ 2.62 ]TCS 2242.7 [ 1.26 ]TECH MAHINDR 684.6 [ 0.26 ]ULTRATECHCEM 3878 [ 1.12 ]UNITED SPIRI 581 [ 2.87 ]WIPRO 251.1 [ -0.36 ]ZEETELEFILMS 348.05 [ 5.98 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3878.00   Open: 3839.00   Today's Range 3792.00
3898.20
+42.90 (+ 1.11 %) Prev Close: 3835.10 52 Week Range 3263.70
4903.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
3878
23/08/2019
2:31 PM
42.90
0 BSEStatus
3839.00
3835.1
3898.20
3792.00
3875.9
6
3877.6
11
1315.65
33926
3462
NSE
ULTRACEMCOEQ
3874.6
23/08/2019
2:29 PM
36.45
0.95 BSEStatus
3838.00
3838.15
3899.40
3791.10
3874.95
36
3876.5
1
25645.94
667637
65540
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4903.9 27/05/2019 3263.7 23/10/2018
BSE