|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ULTRACEMCOEQ BSE:
532538ISIN:
INE481G01011INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,522.65
|
29/12/2023
|
7,436.75
|
02/05/2023
|
|
NSE
|
10,526.00
|
29/12/2023
|
7,434.45
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 9,779.75 | 26/04/2024 | 9,473.75 | 22/04/2024 |
| 19/04/2024 | 9,635.00 | 15/04/2024 | 9,250.10 | 19/04/2024 |
| 12/04/2024 | 9,995.25 | 09/04/2024 | 9,615.05 | 12/04/2024 |
| 05/04/2024 | 10,272.95 | 03/04/2024 | 9,755.00 | 01/04/2024 |
| 28/03/2024 | 9,850.00 | 28/03/2024 | 9,566.85 | 26/03/2024 |
| 22/03/2024 | 9,749.00 | 22/03/2024 | 9,435.00 | 19/03/2024 |
| 15/03/2024 | 9,822.10 | 11/03/2024 | 9,458.45 | 14/03/2024 |
| 07/03/2024 | 10,189.65 | 04/03/2024 | 9,528.80 | 06/03/2024 |
| 02/03/2024 | 10,178.50 | 01/03/2024 | 9,709.35 | 29/02/2024 |
| 23/02/2024 | 10,113.30 | 21/02/2024 | 9,810.00 | 22/02/2024 |
| 16/02/2024 | 10,077.10 | 12/02/2024 | 9,707.00 | 15/02/2024 |
| 09/02/2024 | 10,299.95 | 08/02/2024 | 9,855.00 | 09/02/2024 |
| 02/02/2024 | 10,321.35 | 30/01/2024 | 9,900.90 | 01/02/2024 |
| 25/01/2024 | 10,081.00 | 23/01/2024 | 9,749.65 | 24/01/2024 |
| 20/01/2024 | 10,161.70 | 20/01/2024 | 9,771.40 | 18/01/2024 |
| 12/01/2024 | 10,115.85 | 08/01/2024 | 9,726.65 | 11/01/2024 |
| 05/01/2024 | 10,519.30 | 01/01/2024 | 9,994.25 | 05/01/2024 |
| 29/12/2023 | 10,522.65 | 29/12/2023 | 9,972.35 | 26/12/2023 |
| 22/12/2023 | 10,121.00 | 20/12/2023 | 9,826.55 | 21/12/2023 |
| 15/12/2023 | 10,059.70 | 15/12/2023 | 9,409.50 | 11/12/2023 |
| 08/12/2023 | 9,434.65 | 08/12/2023 | 9,086.20 | 04/12/2023 |
| 01/12/2023 | 9,152.00 | 01/12/2023 | 8,582.70 | 28/11/2023 |
| 24/11/2023 | 8,801.15 | 20/11/2023 | 8,544.00 | 24/11/2023 |
| 17/11/2023 | 8,870.65 | 17/11/2023 | 8,660.00 | 13/11/2023 |
| 10/11/2023 | 8,730.00 | 10/11/2023 | 8,522.60 | 06/11/2023 |
| 03/11/2023 | 8,530.00 | 03/11/2023 | 8,205.00 | 30/10/2023 |
| 27/10/2023 | 8,520.35 | 23/10/2023 | 8,148.30 | 26/10/2023 |
| 20/10/2023 | 8,636.10 | 20/10/2023 | 8,199.75 | 19/10/2023 |
| 13/10/2023 | 8,414.00 | 13/10/2023 | 8,090.00 | 09/10/2023 |
| 06/10/2023 | 8,390.80 | 03/10/2023 | 8,050.00 | 04/10/2023 |
| 29/09/2023 | 8,327.90 | 26/09/2023 | 8,126.95 | 29/09/2023 |
| 22/09/2023 | 8,727.75 | 18/09/2023 | 8,172.65 | 22/09/2023 |
| 15/09/2023 | 8,750.00 | 15/09/2023 | 8,386.35 | 12/09/2023 |
| 08/09/2023 | 8,600.00 | 04/09/2023 | 8,279.95 | 04/09/2023 |
| 01/09/2023 | 8,360.60 | 31/08/2023 | 8,050.00 | 28/08/2023 |
| 25/08/2023 | 8,322.95 | 24/08/2023 | 8,060.00 | 25/08/2023 |
| 18/08/2023 | 8,264.95 | 16/08/2023 | 7,940.55 | 16/08/2023 |
| 11/08/2023 | 8,248.00 | 07/08/2023 | 8,050.00 | 11/08/2023 |
| 04/08/2023 | 8,409.00 | 31/07/2023 | 8,080.15 | 03/08/2023 |
| 28/07/2023 | 8,458.25 | 26/07/2023 | 8,097.75 | 24/07/2023 |
| 21/07/2023 | 8,350.00 | 20/07/2023 | 8,068.25 | 21/07/2023 |
| 14/07/2023 | 8,440.85 | 11/07/2023 | 8,149.10 | 14/07/2023 |
| 07/07/2023 | 8,501.00 | 04/07/2023 | 8,328.85 | 07/07/2023 |
| 30/06/2023 | 8,315.30 | 30/06/2023 | 8,070.00 | 26/06/2023 |
| 23/06/2023 | 8,410.10 | 19/06/2023 | 8,057.15 | 23/06/2023 |
| 16/06/2023 | 8,429.00 | 16/06/2023 | 8,100.00 | 12/06/2023 |
| 09/06/2023 | 8,215.00 | 09/06/2023 | 7,867.00 | 05/06/2023 |
| 02/06/2023 | 7,972.95 | 30/05/2023 | 7,703.05 | 29/05/2023 |
| 26/05/2023 | 7,760.00 | 23/05/2023 | 7,591.75 | 25/05/2023 |
| 19/05/2023 | 7,805.65 | 16/05/2023 | 7,584.35 | 19/05/2023 |
| 12/05/2023 | 7,908.75 | 12/05/2023 | 7,511.05 | 09/05/2023 |
| 05/05/2023 | 7,668.00 | 05/05/2023 | 7,436.75 | 02/05/2023 |
|
|