BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:34PM >>   ABB 1340.4 [ -0.64 ]ACC 1473.75 [ 0.59 ]AMBUJA CEM 198.5 [ 0.40 ]ASIAN PAINTS 1578.65 [ 0.53 ]AXIS BANK 668.2 [ 1.10 ]BAJAJ AUTO 2750 [ 0.31 ]BANKOFBARODA 93.9 [ 3.70 ]BHARTI AIRTE 356.6 [ 1.12 ]BHEL 48.55 [ 1.15 ]BPCL 328.55 [ 5.09 ]BRITANIAINDS 2487.75 [ 1.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.9 [ 0.39 ]COAL INDIA 188.5 [ 4.32 ]COLGATEPALMO 1188.25 [ -0.15 ]DABUR INDIA 428.5 [ 0.13 ]DLF 151.65 [ 5.09 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 125.55 [ 4.06 ]GRASIM INDS 730.75 [ 6.24 ]HCLTECHNOLOG 1087.1 [ 0.80 ]HDFC 2029.35 [ 0.72 ]HDFC BANK 2171.6 [ -0.10 ]HEROMOTOCORP 2630.15 [ 0.16 ]HIND.UNILEV 1856.15 [ -0.86 ]HINDALCO 179.35 [ 1.56 ]ICICI BANK 397.85 [ -0.33 ]IDFC 33.55 [ 1.05 ]INDIANHOTELS 134.1 [ 7.54 ]INDUSINDBANK 1320.4 [ -1.15 ]INFOSYS 799.7 [ 0.48 ]ITC LTD 237.05 [ -1.27 ]JINDALSTLPOW 102.2 [ 5.52 ]KOTAK BANK 1485 [ 0.52 ]L&T 1289.8 [ -0.33 ]LUPIN 743.4 [ 0.83 ]MAH&MAH 531.1 [ 3.70 ]MARUTI SUZUK 6259.35 [ 0.84 ]MTNL 4.92 [ 0.20 ]NESTLE 12493 [ 0.28 ]NIIT 88.25 [ 0.68 ]NMDC 80.9 [ 2.86 ]NTPC 118.1 [ 3.01 ]ONGC 122.95 [ 5.22 ]PNB 63.9 [ 3.99 ]POWER GRID 202.4 [ -0.20 ]RIL 1282.1 [ 2.86 ]SBI 273.45 [ 1.88 ]SESA GOA 137.15 [ 6.28 ]SHIPPINGCORP 26.6 [ 5.35 ]SUNPHRMINDS 427 [ 3.02 ]TATA CHEM 554.95 [ 0.76 ]TATA GLOBAL 266.2 [ 2.94 ]TATA MOTORS 110.6 [ 2.74 ]TATA STEEL 346.2 [ 3.85 ]TATAPOWERCOM 54.85 [ 2.62 ]TCS 2240 [ 1.13 ]TECH MAHINDR 684.05 [ 0.18 ]ULTRATECHCEM 3878.15 [ 1.12 ]UNITED SPIRI 581.9 [ 3.03 ]WIPRO 251.1 [ -0.36 ]ZEETELEFILMS 348.1 [ 6.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 80.90   Open: 78.00   Today's Range 74.80
81.50
+2.25 (+ 2.78 %) Prev Close: 78.65 52 Week Range 78.00
124.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
80.9
23/08/2019
2:34 PM
2.25
0 BSEStatus
78.00
78.65
81.50
74.80
80.9
562
81
3186
464.60
574284
5362
NSE
NMDCEQ
80.65
23/08/2019
2:29 PM
1.95
2.48 BSEStatus
78.10
78.7
81.60
74.80
80.6
6244
80.65
464
8839.37
11216049
127442
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 124.3 14/09/2018 74.8 23/08/2019
BSE