BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:48PM >>   ABB 1252.5 [ -0.33 ]ACC 1586.15 [ 0.83 ]AMBUJA CEM 249.05 [ 1.74 ]ASIAN PAINTS 1167.6 [ -0.31 ]AXIS BANK 512.1 [ -1.27 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.4 [ 1.76 ]BHARTI AIRTE 392.35 [ 1.96 ]BHEL 88 [ 0.40 ]BPCL 377.2 [ -6.90 ]BRITANIAINDS 5381.15 [ 0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.8 [ 0.16 ]COAL INDIA 283.1 [ -0.68 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.8 [ 0.70 ]DLF 214.65 [ 1.18 ]DRREDDYSLAB 2124 [ 1.29 ]GAIL 333.7 [ 1.08 ]GRASIM INDS 1108.75 [ 1.37 ]HCLTECHNOLOG 1014.55 [ 1.58 ]HDFC 1858.6 [ -0.96 ]HDFC BANK 1942.35 [ 0.27 ]HEROMOTOCORP 3730.4 [ -0.31 ]HIND.UNILEV 1454.2 [ 0.20 ]HINDALCO 265.3 [ 9.36 ]ICICI BANK 288.9 [ -0.45 ]IDFC 53.75 [ 1.32 ]INDIANHOTELS 149.75 [ -1.67 ]INDUSINDBANK 1820 [ -1.34 ]INFOSYS 1131.3 [ 0.52 ]ITC LTD 277.4 [ 0.76 ]JINDALSTLPOW 261.6 [ 4.64 ]KOTAK BANK 1156.85 [ -0.09 ]L&T 1379.85 [ 1.41 ]LUPIN 789.05 [ -0.19 ]MAH&MAH 801.05 [ 0.23 ]MARUTI SUZUK 9082 [ -0.45 ]MTNL 20.15 [ -1.23 ]NESTLE 9063.65 [ 0.85 ]NIIT 104.65 [ 1.55 ]NMDC 125.9 [ 2.44 ]NTPC 177.7 [ -0.34 ]ONGC 183.05 [ 0.69 ]PNB 96 [ -1.29 ]POWER GRID 207.25 [ 1.15 ]RIL 938.8 [ 0.19 ]SBI 246.5 [ 0.10 ]SESA GOA 312.2 [ 6.86 ]SHIPPINGCORP 73 [ 6.57 ]SUNPHRMINDS 509 [ -0.57 ]TATA CHEM 739.95 [ 0.71 ]TATA GLOBAL 286.05 [ 0.76 ]TATA MOTORS 334.5 [ -0.30 ]TATA STEEL 620.8 [ 3.21 ]TATAPOWERCOM 86.9 [ -0.86 ]TCS 3186.35 [ 0.85 ]TECH MAHINDR 666 [ 1.46 ]ULTRATECHCEM 4157 [ 3.99 ]UNITED SPIRI 3435.85 [ 0.38 ]WIPRO 291.7 [ -0.34 ]ZEETELEFILMS 591.45 [ 0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 144.40   Open: 142.10   Today's Range 140.60
145.05
+2.50 (+ 1.73 %) Prev Close: 141.90 52 Week Range 128.20
206.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
144.4
19/04/2018
2:48 PM
2.50
0 BSEStatus
142.10
141.9
145.05
140.60
144.4
16893
144.5
2001
778.16
538891
4061
NSE
BANKBARODAEQ
144.75
19/04/2018
2:44 PM
3.10
2.19 BSEStatus
142.50
141.65
145.15
140.60
144.75
1882
144.8
98
14771.15
10302819
98218
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 206.6 26/10/2017 128.2 12/03/2018
BSE