|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532977
|
|
3040.75
|
|
26/04/2019
|
|
3:41 PM
|
|
-37.30
|
0 
|
|
3080.00
|
|
3078.05
|
|
3094.95
|
|
3037.15
|
|
3047.75
|
|
7
|
|
0
|
|
0
|
|
514.65
|
|
16925
|
|
1205
|
|
|
NSE
|
|
BAJAJ-AUTOEQ
|
|
3044.65
|
|
26/04/2019
|
|
3:31 PM
|
|
-43.40
|
|
-1.41
|
|
3080.00
|
|
3088.05
|
|
3095.00
|
|
3030.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8221.54
|
|
268264
|
|
27626
|
|