Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 30, 2024 - 12:17PM >>   ABB 8187.9 [ -0.12 ]ACC 2503.95 [ -1.25 ]AMBUJA CEM 625.45 [ -0.74 ]ASIAN PAINTS 2898.95 [ -0.02 ]AXIS BANK 1160 [ 0.03 ]BAJAJ AUTO 9061.9 [ -0.05 ]BANKOFBARODA 261.85 [ -0.59 ]BHARTI AIRTE 1384.05 [ 0.50 ]BHEL 291.2 [ -0.99 ]BPCL 630.05 [ -0.53 ]BRITANIAINDS 5206 [ -0.42 ]CIPLA 1472 [ -1.41 ]COAL INDIA 484.45 [ -0.33 ]COLGATEPALMO 2657.7 [ -1.20 ]DABUR INDIA 552.55 [ -0.43 ]DLF 808.5 [ -1.26 ]DRREDDYSLAB 5900 [ -1.66 ]GAIL 199.95 [ -0.37 ]GRASIM INDS 2355.35 [ -1.82 ]HCLTECHNOLOG 1338.7 [ -1.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.4 [ 0.50 ]HEROMOTOCORP 5116.3 [ -0.49 ]HIND.UNILEV 2362 [ -0.44 ]HINDALCO 704.45 [ -0.13 ]ICICI BANK 1110 [ 0.70 ]IDFC 113.85 [ -0.74 ]INDIANHOTELS 557.95 [ -1.40 ]INDUSINDBANK 1457.85 [ -0.15 ]INFOSYS 1437.4 [ -0.98 ]ITC LTD 425.75 [ -1.17 ]JINDALSTLPOW 1029 [ -0.94 ]KOTAK BANK 1691.5 [ 0.19 ]L&T 3630.4 [ -0.09 ]LUPIN 1588 [ -0.83 ]MAH&MAH 2498.2 [ -1.36 ]MARUTI SUZUK 12640 [ -1.15 ]MTNL 37.12 [ -2.24 ]NESTLE 2414.3 [ -2.19 ]NIIT 100.7 [ -2.04 ]NMDC 251.7 [ -2.48 ]NTPC 363.6 [ -0.27 ]ONGC 270.1 [ -0.63 ]PNB 128.15 [ 0.12 ]POWER GRID 309.35 [ -2.58 ]RIL 2856 [ -0.88 ]SBI 825 [ 0.25 ]SESA GOA 447.55 [ -1.42 ]SHIPPINGCORP 244.5 [ -2.71 ]SUNPHRMINDS 1462.65 [ -1.06 ]TATA CHEM 1055 [ -1.63 ]TATA GLOBAL 1056.75 [ -1.33 ]TATA MOTORS 934.25 [ -1.00 ]TATA STEEL 165.65 [ -4.91 ]TATAPOWERCOM 428.7 [ -0.95 ]TCS 3760.95 [ -1.17 ]TECH MAHINDR 1281.05 [ -0.37 ]ULTRATECHCEM 9875 [ -1.48 ]UNITED SPIRI 1165.15 [ -1.13 ]WIPRO 443.7 [ -1.60 ]ZEETELEFILMS 152 [ 0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 9061.90   Open: 9072.00   Today's Range 9015.55
9145.80
-4.80 ( -0.05 %) Prev Close: 9066.70 52 Week Range 4511.40
9356.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532977
9061.9
30/05/2024
12:17 PM
-4.80
0 BSEStatus
9072.00
9066.7
9145.80
9015.55
9064.75
2
9070.65
2
239.51
2643
1055
NSE
BAJAJ-AUTOEQ
9044
30/05/2024
12:04 PM
-26.20
-0.29 BSEStatus
9068.00
9070.2
9128.90
9005.10
9044
4
9044.2
5
10362.51
114401
48226
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9356 02/04/2024 4511.4 31/05/2023
BSE