|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532977
|
|
3091.35
|
|
29/01/2020
|
|
4:01 PM
|
|
30.00
|
0 
|
|
3068.00
|
|
3061.35
|
|
3098.90
|
|
3065.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
161.43
|
|
5222
|
|
1046
|
|
|
NSE
|
|
BAJAJ-AUTOEQ
|
|
3091.85
|
|
29/01/2020
|
|
4:13 PM
|
|
30.95
|
1.01 
|
|
3079.00
|
|
3060.9
|
|
3099.00
|
|
3060.00
|
|
3091.85
|
|
149
|
|
0
|
|
0
|
|
7531.34
|
|
243945
|
|
26462
|
|