|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532977
|
|
2818.9
|
|
15/02/2019
|
|
-
|
|
0.35
|
0 
|
|
2828.05
|
|
2818.55
|
|
2846.80
|
|
2808.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
458.74
|
|
16265
|
|
1009
|
|
|
NSE
|
|
BAJAJ-AUTOEQ
|
|
2825.95
|
|
15/02/2019
|
|
-
|
|
2.85
|
0.10 
|
|
2825.15
|
|
2823.1
|
|
2850.00
|
|
2805.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
24459.18
|
|
867192
|
|
25553
|
|