|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532977
|
|
2619.45
|
|
16/10/2018
|
|
1:38 PM
|
|
-5.75
|
0 
|
|
2620.00
|
|
2625.2
|
|
2648.00
|
|
2607.05
|
|
2616.1
|
|
40
|
|
2618.45
|
|
26
|
|
342.05
|
|
13058
|
|
1785
|
|
|
NSE
|
|
BAJAJ-AUTOEQ
|
|
2615.9
|
|
16/10/2018
|
|
1:29 PM
|
|
-4.55
|
|
-0.17
|
|
2638.00
|
|
2620.45
|
|
2648.00
|
|
2605.50
|
|
2615.05
|
|
2
|
|
2615.45
|
|
6
|
|
3854.56
|
|
146780
|
|
14091
|
|