BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:33PM >>   ABB 1298.6 [ 0.60 ]ACC 1554.1 [ 2.08 ]AMBUJA CEM 221.25 [ 2.10 ]ASIAN PAINTS 1263.4 [ 1.35 ]AXIS BANK 589.95 [ 2.45 ]BAJAJ AUTO 2619 [ -0.24 ]BANKOFBARODA 100.45 [ 3.34 ]BHARTI AIRTE 292.75 [ 0.46 ]BHEL 75.95 [ 0.20 ]BPCL 298.1 [ 0.61 ]BRITANIAINDS 5719.45 [ 1.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.4 [ -1.02 ]COAL INDIA 276.25 [ 0.20 ]COLGATEPALMO 1099.4 [ 0.24 ]DABUR INDIA 402.85 [ 1.40 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2572.55 [ 0.45 ]GAIL 355.95 [ 1.57 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1006.1 [ 0.34 ]HDFC 1751.1 [ 0.99 ]HDFC BANK 1993.9 [ -0.69 ]HEROMOTOCORP 2895.45 [ 0.42 ]HIND.UNILEV 1541.9 [ 1.00 ]HINDALCO 230.45 [ -0.45 ]ICICI BANK 321.35 [ 2.60 ]IDFC 38.95 [ 0.39 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1639 [ 0.75 ]INFOSYS 702.8 [ 0.53 ]ITC LTD 281.1 [ -0.18 ]JINDALSTLPOW 180.5 [ 1.55 ]KOTAK BANK 1170.7 [ 0.01 ]L&T 1221.5 [ 0.37 ]LUPIN 897 [ 1.88 ]MAH&MAH 770.5 [ 2.93 ]MARUTI SUZUK 7222 [ 0.56 ]MTNL 14 [ 0.14 ]NESTLE 9690 [ 0.24 ]NIIT 75 [ 2.60 ]NMDC 113.45 [ 0.53 ]NTPC 163.65 [ -0.55 ]ONGC 164.55 [ 2.84 ]PNB 69 [ 2.76 ]POWER GRID 185.9 [ -1.25 ]RIL 1153.4 [ 1.19 ]SBI 268.1 [ 1.80 ]SESA GOA 213.25 [ 1.09 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 597.7 [ -0.30 ]TATA CHEM 676 [ 3.86 ]TATA GLOBAL 234.65 [ 0.26 ]TATA MOTORS 185.9 [ 0.87 ]TATA STEEL 578 [ 1.23 ]TATAPOWERCOM 72.9 [ 2.24 ]TCS 1962.2 [ 0.67 ]TECH MAHINDR 710 [ 2.32 ]ULTRATECHCEM 3752 [ 1.10 ]UNITED SPIRI 525 [ -1.52 ]WIPRO 321.05 [ 0.20 ]ZEETELEFILMS 467.9 [ -0.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 355.95   Open: 350.00   Today's Range 348.00
357.00
+5.50 (+ 1.55 %) Prev Close: 350.45 52 Week Range 296.00
398.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
355.95
16/10/2018
1:33 PM
5.50
0 BSEStatus
350.00
350.45
357.00
348.00
355.35
186
355.75
72
174.58
49047
3303
NSE
GAILEQ
356.5
16/10/2018
1:24 PM
5.45
1.55 BSEStatus
351.05
351.05
357.30
347.75
356.45
1
356.5
166
6619.19
1873745
107035
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 398.8 16/08/2018 296 05/10/2018
BSE