BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 11:59AM >>   ABB 1445 [ 0.81 ]ACC 1490.35 [ 0.62 ]AMBUJA CEM 217.6 [ 0.67 ]ASIAN PAINTS 1322.9 [ -0.44 ]AXIS BANK 619.4 [ 0.01 ]BAJAJ AUTO 2854.4 [ 0.25 ]BANKOFBARODA 113.8 [ 0.62 ]BHARTI AIRTE 304.35 [ -0.28 ]BHEL 67.2 [ 1.28 ]BPCL 334 [ 1.38 ]BRITANIAINDS 3149.65 [ 2.97 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.7 [ -0.67 ]COAL INDIA 245.4 [ -0.67 ]COLGATEPALMO 1304.5 [ 2.64 ]DABUR INDIA 434.15 [ 0.95 ]DLF 176.95 [ -1.31 ]DRREDDYSLAB 2579 [ -0.12 ]GAIL 343.7 [ -0.23 ]GRASIM INDS 826.05 [ 1.72 ]HCLTECHNOLOG 971 [ 0.19 ]HDFC 1940 [ 0.04 ]HDFC BANK 2097.55 [ 0.59 ]HEROMOTOCORP 3292.05 [ 0.82 ]HIND.UNILEV 1843.25 [ 0.23 ]HINDALCO 222.5 [ 0.52 ]ICICI BANK 351 [ 0.17 ]IDFC 39.55 [ 2.06 ]INDIANHOTELS 149.5 [ -0.96 ]INDUSINDBANK 1609.3 [ 1.68 ]INFOSYS 685.35 [ 0.98 ]ITC LTD 277.55 [ 0.69 ]JINDALSTLPOW 159.3 [ 2.18 ]KOTAK BANK 1247.7 [ 0.91 ]L&T 1415.55 [ 1.09 ]LUPIN 835.05 [ 1.61 ]MAH&MAH 757 [ 1.02 ]MARUTI SUZUK 7574 [ 1.16 ]MTNL 14.92 [ 8.67 ]NESTLE 10942.15 [ 1.07 ]NIIT 88.9 [ 0.23 ]NMDC 93.05 [ -0.91 ]NTPC 140.15 [ -0.46 ]ONGC 142.1 [ 0.32 ]PNB 71.6 [ 1.13 ]POWER GRID 181.5 [ -0.52 ]RIL 1110.75 [ 0.02 ]SBI 290.5 [ 1.84 ]SESA GOA 199.8 [ 0.20 ]SHIPPINGCORP 42.8 [ -1.04 ]SUNPHRMINDS 425 [ -1.46 ]TATA CHEM 691 [ 0.42 ]TATA GLOBAL 212.3 [ 0.05 ]TATA MOTORS 167.15 [ 1.98 ]TATA STEEL 519.4 [ -0.19 ]TATAPOWERCOM 79.85 [ 1.08 ]TCS 1995.15 [ -1.17 ]TECH MAHINDR 702.5 [ -0.32 ]ULTRATECHCEM 3944.05 [ 0.23 ]UNITED SPIRI 635 [ -0.87 ]WIPRO 333.5 [ 1.05 ]ZEETELEFILMS 485.8 [ 0.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 343.70   Open: 344.50   Today's Range 340.40
345.70
-0.80 ( -0.23 %) Prev Close: 344.50 52 Week Range 296.00
398.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
343.7
13/12/2018
11:59 AM
-0.80
0 BSEStatus
344.50
344.5
345.70
340.40
343.5
380
343.8
321
138.12
40186
1131
NSE
GAILEQ
343.6
13/12/2018
11:49 AM
-0.85
-0.25 BSEStatus
345.45
344.45
346.00
340.20
343.55
26
343.6
4353
4227.05
1234247
41704
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 398.8 16/08/2018 296 05/10/2018
BSE