BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2020 - 3:40PM >>   ABB 886.45 [ -0.86 ]ACC 1355.15 [ -0.37 ]AMBUJA CEM 210 [ 1.55 ]ASIAN PAINTS 1947.7 [ 0.61 ]AXIS BANK 422.05 [ 2.36 ]BAJAJ AUTO 2986.05 [ 0.09 ]BANKOFBARODA 41.55 [ -1.89 ]BHARTI AIRTE 432.95 [ -8.09 ]BHEL 31.6 [ -3.07 ]BPCL 389.5 [ -0.73 ]BRITANIAINDS 3628.1 [ 1.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 765.4 [ -1.64 ]COAL INDIA 122.1 [ 2.09 ]COLGATEPALMO 1358.95 [ 1.22 ]DABUR INDIA 486.5 [ -1.20 ]DLF 150.9 [ 1.24 ]DRREDDYSLAB 5089.15 [ -1.66 ]GAIL 85.65 [ 1.78 ]GRASIM INDS 718.55 [ -1.43 ]HCLTECHNOLOG 816.35 [ -0.66 ]HDFC 1666 [ -0.57 ]HDFC BANK 1048.55 [ 1.21 ]HEROMOTOCORP 2949.45 [ -1.71 ]HIND.UNILEV 2053 [ 1.28 ]HINDALCO 164.45 [ 1.26 ]ICICI BANK 353 [ -0.42 ]IDFC 31.15 [ -0.48 ]INDIANHOTELS 91.95 [ -0.81 ]INDUSINDBANK 528.25 [ -2.99 ]INFOSYS 1019.65 [ 1.24 ]ITC LTD 173.1 [ -0.60 ]JINDALSTLPOW 175.9 [ 3.44 ]KOTAK BANK 1278 [ 0.53 ]L&T 861.6 [ 0.53 ]LUPIN 1014.2 [ -2.48 ]MAH&MAH 610.6 [ -0.85 ]MARUTI SUZUK 6492.5 [ 0.90 ]MTNL 8.39 [ -2.78 ]NESTLE 15390 [ 1.23 ]NIIT 137 [ 1.33 ]NMDC 80.25 [ -1.11 ]NTPC 85.2 [ -2.91 ]ONGC 67.9 [ -2.30 ]PNB 29.4 [ -2.33 ]POWER GRID 164.1 [ -2.73 ]RIL 2227 [ 0.72 ]SBI 184.05 [ -1.13 ]SESA GOA 130.5 [ 2.55 ]SHIPPINGCORP 53.4 [ 2.59 ]SUNPHRMINDS 502.1 [ -1.64 ]TATA CHEM 299.9 [ 7.34 ]TATA GLOBAL 490.5 [ -2.73 ]TATA MOTORS 131.5 [ -1.20 ]TATA STEEL 361 [ -3.53 ]TATAPOWERCOM 53.9 [ 4.56 ]TCS 2463 [ -2.40 ]TECH MAHINDR 793.15 [ -0.92 ]ULTRATECHCEM 3871.2 [ -0.18 ]UNITED SPIRI 510.5 [ -0.88 ]WIPRO 314.95 [ 0.86 ]ZEETELEFILMS 190.9 [ -3.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 85.65   Open: 84.25   Today's Range 82.85
86.35
+1.50 (+ 1.75 %) Prev Close: 84.15 52 Week Range 65.70
148.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
85.65
23/09/2020
3:39 PM
1.50
0 BSEStatus
84.25
84.15
86.35
82.85
0
0
85.7
20
2289.16
2672687
3371
NSE
GAILEQ
85.7
23/09/2020
3:59 PM
1.55
1.84 BSEStatus
85.20
84.15
86.35
82.75
0
0
85.7
1725
14548.18
17243308
81949
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 148.1 23/09/2019 65.7 19/03/2020
BSE