BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:49PM >>   ABB 1340.95 [ -0.60 ]ACC 1470.65 [ 0.38 ]AMBUJA CEM 197.9 [ 0.10 ]ASIAN PAINTS 1579.55 [ 0.59 ]AXIS BANK 667 [ 0.92 ]BAJAJ AUTO 2748.75 [ 0.26 ]BANKOFBARODA 93.55 [ 3.31 ]BHARTI AIRTE 356.25 [ 1.02 ]BHEL 48.6 [ 1.25 ]BPCL 329.4 [ 5.36 ]BRITANIAINDS 2486.1 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.7 [ 0.35 ]COAL INDIA 188 [ 4.04 ]COLGATEPALMO 1190.7 [ 0.05 ]DABUR INDIA 428 [ 0.01 ]DLF 153.8 [ 6.58 ]DRREDDYSLAB 2535.6 [ -0.37 ]GAIL 124.95 [ 3.56 ]GRASIM INDS 723.25 [ 5.15 ]HCLTECHNOLOG 1087 [ 0.79 ]HDFC 2025.45 [ 0.53 ]HDFC BANK 2171.35 [ -0.11 ]HEROMOTOCORP 2633.75 [ 0.30 ]HIND.UNILEV 1857.7 [ -0.78 ]HINDALCO 178.85 [ 1.27 ]ICICI BANK 397.7 [ -0.36 ]IDFC 33.7 [ 1.51 ]INDIANHOTELS 134.9 [ 8.18 ]INDUSINDBANK 1319.45 [ -1.22 ]INFOSYS 799.65 [ 0.47 ]ITC LTD 236.55 [ -1.48 ]JINDALSTLPOW 101.8 [ 5.11 ]KOTAK BANK 1478.85 [ 0.10 ]L&T 1289.15 [ -0.38 ]LUPIN 744.4 [ 0.97 ]MAH&MAH 531 [ 3.68 ]MARUTI SUZUK 6247.6 [ 0.65 ]MTNL 4.92 [ 0.20 ]NESTLE 12480.9 [ 0.18 ]NIIT 88.25 [ 0.68 ]NMDC 80.5 [ 2.35 ]NTPC 118.4 [ 3.27 ]ONGC 122.7 [ 5.01 ]PNB 63.9 [ 3.99 ]POWER GRID 201.6 [ -0.59 ]RIL 1280.5 [ 2.73 ]SBI 273.35 [ 1.84 ]SESA GOA 137 [ 6.16 ]SHIPPINGCORP 26.4 [ 4.55 ]SUNPHRMINDS 428.5 [ 3.38 ]TATA CHEM 554.2 [ 0.63 ]TATA GLOBAL 266.4 [ 3.02 ]TATA MOTORS 110.8 [ 2.93 ]TATA STEEL 345.3 [ 3.58 ]TATAPOWERCOM 55.1 [ 3.09 ]TCS 2248.75 [ 1.53 ]TECH MAHINDR 683.5 [ 0.10 ]ULTRATECHCEM 3867.05 [ 0.83 ]UNITED SPIRI 584.05 [ 3.41 ]WIPRO 251.35 [ -0.26 ]ZEETELEFILMS 348 [ 5.97 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 124.95   Open: 120.90   Today's Range 119.65
126.10
+4.30 (+ 3.44 %) Prev Close: 120.65 52 Week Range 119.70
197.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
124.95
23/08/2019
2:49 PM
4.30
0 BSEStatus
120.90
120.65
126.10
119.65
124.9
273
125.2
198
254.46
203646
4222
NSE
GAILEQ
124.35
23/08/2019
2:44 PM
3.70
3.07 BSEStatus
120.70
120.65
126.15
119.50
124.3
1280
124.35
1586
10190.62
8253517
107276
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 197.4 28/08/2018 119.65 23/08/2019
BSE