BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:01PM >>   ABB 838.7 [ 1.73 ]ACC 1266.4 [ -1.67 ]AMBUJA CEM 188.35 [ -1.52 ]ASIAN PAINTS 1718.05 [ 0.48 ]AXIS BANK 412.65 [ 0.67 ]BAJAJ AUTO 2789.2 [ -0.23 ]BANKOFBARODA 43.4 [ 3.09 ]BHARTI AIRTE 553.2 [ -0.86 ]BHEL 27.9 [ -0.36 ]BPCL 349 [ 2.15 ]BRITANIAINDS 3551.5 [ 2.93 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.35 [ 0.77 ]COAL INDIA 142.3 [ -0.77 ]COLGATEPALMO 1368.5 [ 0.27 ]DABUR INDIA 462.7 [ 0.41 ]DLF 156.3 [ -0.70 ]DRREDDYSLAB 3965.9 [ 1.77 ]GAIL 96.45 [ -0.21 ]GRASIM INDS 601 [ 0.80 ]HCLTECHNOLOG 560.95 [ 0.08 ]HDFC 1829 [ 0.79 ]HDFC BANK 1026.25 [ 2.53 ]HEROMOTOCORP 2303 [ -0.79 ]HIND.UNILEV 2116.15 [ 0.42 ]HINDALCO 143.4 [ 1.59 ]ICICI BANK 355.7 [ 2.07 ]IDFC 15.92 [ 1.14 ]INDIANHOTELS 83.5 [ -0.89 ]INDUSINDBANK 436.95 [ 0.48 ]INFOSYS 700.45 [ -1.07 ]ITC LTD 197.7 [ 0.25 ]JINDALSTLPOW 128.1 [ -0.97 ]KOTAK BANK 1388.85 [ 3.40 ]L&T 962.5 [ 1.81 ]LUPIN 872 [ 0.13 ]MAH&MAH 486.5 [ 5.19 ]MARUTI SUZUK 5618 [ -1.23 ]MTNL 8.15 [ 4.89 ]NESTLE 17393 [ 2.19 ]NIIT 91.7 [ -0.16 ]NMDC 85.2 [ -0.12 ]NTPC 94.75 [ -2.07 ]ONGC 86.5 [ 2.55 ]PNB 30.45 [ 4.10 ]POWER GRID 164.9 [ -0.03 ]RIL 1541.45 [ 0.35 ]SBI 175.1 [ 2.85 ]SESA GOA 97.2 [ 0.36 ]SHIPPINGCORP 47.5 [ -1.25 ]SUNPHRMINDS 476.25 [ 0.64 ]TATA CHEM 315.75 [ 0.03 ]TATA GLOBAL 366.85 [ -0.19 ]TATA MOTORS 99.2 [ 2.80 ]TATA STEEL 319.25 [ -0.02 ]TATAPOWERCOM 41.95 [ -1.29 ]TCS 2040.5 [ -0.31 ]TECH MAHINDR 557.15 [ 1.75 ]ULTRATECHCEM 3852.6 [ 0.50 ]UNITED SPIRI 572.3 [ -0.17 ]WIPRO 211.1 [ -2.22 ]ZEETELEFILMS 198.65 [ -0.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   ` 642.35   Open: 646.10   Today's Range 635.45
649.40
+4.90 (+ 0.76 %) Prev Close: 637.45 52 Week Range 356.75
658.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500087
642.35
03/06/2020
3:01 PM
4.90
0 BSEStatus
646.10
637.45
649.40
635.45
642
711
642.3
11
869.55
135370
5983
NSE
CIPLAEQ
641.85
03/06/2020
2:44 PM
4.25
0.67 BSEStatus
646.85
637.6
649.50
635.30
641.85
469
642
135
27861.92
4327057
106666
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 658.25 02/06/2020 356.75 13/03/2020
BSE