|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
3406.4
|
|
20/04/2018
|
|
-
|
|
215.75
|
0 
|
|
3250.20
|
|
3190.65
|
|
3421.25
|
|
3245.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
25760.56
|
|
771955
|
|
30055
|
|
|
NSE
|
|
TCSEQ
|
|
3402.45
|
|
20/04/2018
|
|
-
|
|
211.30
|
6.62 
|
|
3250.00
|
|
3191.15
|
|
3422.35
|
|
3240.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
309398.51
|
|
9232831
|
|
287034
|
|