|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
2214.9
|
|
22/08/2019
|
|
-
|
|
29.05
|
0 
|
|
2186.05
|
|
2185.85
|
|
2235.00
|
|
2171.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1493.47
|
|
67488
|
|
3953
|
|
|
NSE
|
|
TCSEQ
|
|
2216
|
|
22/08/2019
|
|
-
|
|
29.80
|
1.36 
|
|
2187.00
|
|
2186.2
|
|
2235.65
|
|
2170.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
47183.87
|
|
2131601
|
|
106338
|
|