|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
1961.8
|
|
16/10/2018
|
|
2:07 PM
|
|
12.65
|
0 
|
|
1955.00
|
|
1949.15
|
|
1969.15
|
|
1935.00
|
|
1960.55
|
|
76
|
|
1961.75
|
|
112
|
|
2386.39
|
|
121643
|
|
6201
|
|
|
NSE
|
|
TCSEQ
|
|
1962.05
|
|
16/10/2018
|
|
1:59 PM
|
|
12.55
|
0.64 
|
|
1958.00
|
|
1949.5
|
|
1971.90
|
|
1935.00
|
|
1962.05
|
|
29
|
|
1962.1
|
|
32
|
|
42335.08
|
|
2171152
|
|
102337
|
|