|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
2051.65
|
|
22/10/2019
|
|
-
|
|
-5.70
|
0 
|
|
2081.00
|
|
2057.35
|
|
2109.95
|
|
2040.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2481.96
|
|
119818
|
|
6716
|
|
|
NSE
|
|
TCSEQ
|
|
2051.4
|
|
22/10/2019
|
|
-
|
|
-5.95
|
|
-0.29
|
|
2080.00
|
|
2057.35
|
|
2111.50
|
|
2040.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
114814.15
|
|
5552505
|
|
236213
|
|