|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
2152.7
|
|
29/01/2020
|
|
4:01 PM
|
|
-31.35
|
0 
|
|
2187.25
|
|
2184.05
|
|
2187.60
|
|
2148.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3874.24
|
|
179971
|
|
6357
|
|
|
NSE
|
|
TCSEQ
|
|
2154.6
|
|
29/01/2020
|
|
4:13 PM
|
|
-29.15
|
|
-1.33
|
|
2185.00
|
|
2183.75
|
|
2186.95
|
|
2150.00
|
|
2154.6
|
|
226
|
|
0
|
|
0
|
|
49921.08
|
|
2306761
|
|
79762
|
|