|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
1811.8
|
|
22/06/2018
|
|
-
|
|
-8.05
|
0 
|
|
1828.80
|
|
1819.85
|
|
1829.00
|
|
1803.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3628.29
|
|
200191
|
|
7852
|
|
|
NSE
|
|
TCSEQ
|
|
1809.8
|
|
22/06/2018
|
|
-
|
|
-9.55
|
|
-0.52
|
|
1827.00
|
|
1819.35
|
|
1827.00
|
|
1799.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
53396.27
|
|
2949458
|
|
225703
|
|