|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
2275
|
|
24/06/2019
|
|
4:01 PM
|
|
25.05
|
0 
|
|
2250.00
|
|
2249.95
|
|
2279.90
|
|
2250.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1902.04
|
|
83606
|
|
4031
|
|
|
NSE
|
|
TCSEQ
|
|
2275.5
|
|
24/06/2019
|
|
3:59 PM
|
|
25.65
|
1.14 
|
|
2254.15
|
|
2249.85
|
|
2280.00
|
|
2250.80
|
|
0
|
|
0
|
|
2275.5
|
|
409
|
|
31350.61
|
|
1382424
|
|
141057
|
|