open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 2:43PM >>   ABB 5878.35 [ 0.66 ]ACC 1987.75 [ 0.43 ]AMBUJA CEM 590.5 [ -0.15 ]ASIAN PAINTS 2498 [ 0.54 ]AXIS BANK 1165 [ -0.03 ]BAJAJ AUTO 8366.2 [ 0.26 ]BANKOFBARODA 240.45 [ 0.29 ]BHARTI AIRTE 2027 [ -0.16 ]BHEL 261.85 [ 1.41 ]BPCL 350.2 [ -1.49 ]BRITANIAINDS 5842.65 [ 0.06 ]CIPLA 1490.5 [ 0.16 ]COAL INDIA 386.1 [ 0.84 ]COLGATEPALMO 2442 [ -0.33 ]DABUR INDIA 521.5 [ 1.68 ]DLF 828.85 [ -1.66 ]DRREDDYSLAB 1270.45 [ -1.05 ]GAIL 185.25 [ -3.84 ]GRASIM INDS 2799.45 [ -0.72 ]HCLTECHNOLOG 1680.9 [ -1.63 ]HDFC BANK 2007.5 [ 0.30 ]HEROMOTOCORP 4334.75 [ 0.87 ]HIND.UNILEV 2421.95 [ 1.21 ]HINDALCO 674.55 [ -1.65 ]ICICI BANK 1432.9 [ -0.64 ]INDIANHOTELS 749 [ 1.31 ]INDUSINDBANK 843.8 [ -0.81 ]INFOSYS 1635 [ -0.22 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 942.2 [ -0.90 ]KOTAK BANK 2228.85 [ 0.20 ]L&T 3580 [ -0.71 ]LUPIN 1909.5 [ -0.63 ]MAH&MAH 3180.9 [ 0.74 ]MARUTI SUZUK 12482.15 [ 0.50 ]MTNL 49.79 [ 0.77 ]NESTLE 2429.3 [ 0.47 ]NIIT 127.75 [ 1.91 ]NMDC 67.63 [ -0.97 ]NTPC 343.6 [ 0.12 ]ONGC 243.55 [ 0.12 ]PNB 111 [ -0.89 ]POWER GRID 299.3 [ 0.49 ]RIL 1513.4 [ -1.65 ]SBI 810.85 [ -0.24 ]SESA GOA 441.45 [ -3.23 ]SHIPPINGCORP 224.6 [ -0.53 ]SUNPHRMINDS 1673.2 [ 0.02 ]TATA CHEM 922.4 [ -0.37 ]TATA GLOBAL 1096.6 [ -0.21 ]TATA MOTORS 693.75 [ 0.07 ]TATA STEEL 158.7 [ -2.01 ]TATAPOWERCOM 401.25 [ 0.10 ]TCS 3383.7 [ -0.66 ]TECH MAHINDR 1620.75 [ -0.87 ]ULTRATECHCEM 12532.4 [ 0.71 ]UNITED SPIRI 1369 [ 0.35 ]WIPRO 267.9 [ -0.61 ]ZEETELEFILMS 142.2 [ -2.37 ] BSE NSE
Tata Consultancy Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3383.70   Open: 3416.60   Today's Range 3366.90
3416.60
-22.65 ( -0.67 %) Prev Close: 3406.35 52 Week Range 3060.25
4585.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3383.7
09/07/2025
2:43 PM
-22.65
0 BSEStatus
3416.60
3406.35
3416.60
3366.90
3382.15
21
3383.7
205
2254.56
66630
15549
NSE
TCSEQ
3382.6
09/07/2025
2:29 PM
-23.60
-0.69 BSEStatus
3410.00
3406.2
3414.00
3367.00
3382.7
54
3382.8
67
45514.58
1342807
178045
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4585.9 02/09/2024 3060.25 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion