Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 2:43PM >>   ABB 5878.35 [ 0.66 ]ACC 1987.75 [ 0.43 ]AMBUJA CEM 590.5 [ -0.15 ]ASIAN PAINTS 2498 [ 0.54 ]AXIS BANK 1165 [ -0.03 ]BAJAJ AUTO 8366.2 [ 0.26 ]BANKOFBARODA 240.45 [ 0.29 ]BHARTI AIRTE 2027 [ -0.16 ]BHEL 261.85 [ 1.41 ]BPCL 350.2 [ -1.49 ]BRITANIAINDS 5842.65 [ 0.06 ]CIPLA 1490.5 [ 0.16 ]COAL INDIA 386.1 [ 0.84 ]COLGATEPALMO 2442 [ -0.33 ]DABUR INDIA 521.5 [ 1.68 ]DLF 828.85 [ -1.66 ]DRREDDYSLAB 1270.45 [ -1.05 ]GAIL 185.25 [ -3.84 ]GRASIM INDS 2799.45 [ -0.72 ]HCLTECHNOLOG 1680.9 [ -1.63 ]HDFC BANK 2007.5 [ 0.30 ]HEROMOTOCORP 4334.75 [ 0.87 ]HIND.UNILEV 2421.95 [ 1.21 ]HINDALCO 674.55 [ -1.65 ]ICICI BANK 1432.9 [ -0.64 ]INDIANHOTELS 749 [ 1.31 ]INDUSINDBANK 843.8 [ -0.81 ]INFOSYS 1635 [ -0.22 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 942.2 [ -0.90 ]KOTAK BANK 2228.85 [ 0.20 ]L&T 3580 [ -0.71 ]LUPIN 1909.5 [ -0.63 ]MAH&MAH 3180.9 [ 0.74 ]MARUTI SUZUK 12482.15 [ 0.50 ]MTNL 49.79 [ 0.77 ]NESTLE 2429.3 [ 0.47 ]NIIT 127.75 [ 1.91 ]NMDC 67.63 [ -0.97 ]NTPC 343.6 [ 0.12 ]ONGC 243.55 [ 0.12 ]PNB 111 [ -0.89 ]POWER GRID 299.3 [ 0.49 ]RIL 1513.4 [ -1.65 ]SBI 810.85 [ -0.24 ]SESA GOA 441.45 [ -3.23 ]SHIPPINGCORP 224.6 [ -0.53 ]SUNPHRMINDS 1673.2 [ 0.02 ]TATA CHEM 922.4 [ -0.37 ]TATA GLOBAL 1096.6 [ -0.21 ]TATA MOTORS 693.75 [ 0.07 ]TATA STEEL 158.7 [ -2.01 ]TATAPOWERCOM 401.25 [ 0.10 ]TCS 3383.7 [ -0.66 ]TECH MAHINDR 1620.75 [ -0.87 ]ULTRATECHCEM 12532.4 [ 0.71 ]UNITED SPIRI 1369 [ 0.35 ]WIPRO 267.9 [ -0.61 ]ZEETELEFILMS 142.2 [ -2.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3383.70   Open: 3416.60   Today's Range 3366.90
3416.60
-22.65 ( -0.67 %) Prev Close: 3406.35 52 Week Range 3060.25
4585.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3383.7
09/07/2025
2:43 PM
-22.65
0 BSEStatus
3416.60
3406.35
3416.60
3366.90
3382.15
21
3383.7
205
2254.56
66630
15549
NSE
TCSEQ
3382.6
09/07/2025
2:29 PM
-23.60
-0.69 BSEStatus
3410.00
3406.2
3414.00
3367.00
3382.7
54
3382.8
67
45514.58
1342807
178045
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4585.9 02/09/2024 3060.25 07/04/2025