|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532540
|
|
2013.35
|
|
16/08/2018
|
|
12:09 PM
|
|
12.10
|
0 
|
|
2002.00
|
|
2001.25
|
|
2019.00
|
|
1996.00
|
|
2012.7
|
|
97
|
|
2014
|
|
134
|
|
1488.99
|
|
73956
|
|
9779
|
|
|
NSE
|
|
TCSEQ
|
|
2014.9
|
|
16/08/2018
|
|
11:59 AM
|
|
11.35
|
0.57 
|
|
2000.30
|
|
2003.55
|
|
2020.05
|
|
1995.00
|
|
2014.8
|
|
16
|
|
2014.9
|
|
60
|
|
25998.40
|
|
1295115
|
|
120349
|
|