Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2024 >>   ABB 5764.3 [ 2.45 ]ACC 2442.6 [ -2.43 ]AMBUJA CEM 584.35 [ -2.81 ]ASIAN PAINTS 2849.65 [ -0.63 ]AXIS BANK 1061.35 [ 1.24 ]BAJAJ AUTO 8518.85 [ 2.07 ]BANKOFBARODA 254.5 [ 0.28 ]BHARTI AIRTE 1225.05 [ 0.39 ]BHEL 224.2 [ 3.46 ]BPCL 582.25 [ -0.68 ]BRITANIAINDS 4974.3 [ -0.04 ]CIPLA 1487.35 [ -0.04 ]COAL INDIA 421.95 [ 1.67 ]COLGATEPALMO 2733.55 [ 0.25 ]DABUR INDIA 523.8 [ -0.64 ]DLF 835.75 [ 1.35 ]DRREDDYSLAB 6340.2 [ 0.86 ]GAIL 175.85 [ 1.15 ]GRASIM INDS 2203.1 [ 0.22 ]HCLTECHNOLOG 1641.95 [ -0.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.2 [ -0.41 ]HEROMOTOCORP 4555.05 [ -0.62 ]HIND.UNILEV 2300.05 [ -1.20 ]HINDALCO 530.6 [ -0.47 ]ICICI BANK 1081.2 [ 0.24 ]IDFC 109.4 [ -1.22 ]INDIANHOTELS 553.1 [ -1.69 ]INDUSINDBANK 1480.9 [ -0.19 ]INFOSYS 1602.3 [ -1.99 ]ITC LTD 417.4 [ -0.51 ]JINDALSTLPOW 806.65 [ 5.03 ]KOTAK BANK 1737.25 [ -0.10 ]L&T 3557.2 [ 0.62 ]LUPIN 1613.35 [ -1.60 ]MAH&MAH 1856.4 [ 3.03 ]MARUTI SUZUK 11635.55 [ 1.37 ]MTNL 33.95 [ 1.92 ]NESTLE 2583.75 [ -0.92 ]NIIT 106.1 [ -1.44 ]NMDC 202.6 [ 2.12 ]NTPC 317.15 [ 0.36 ]ONGC 261.35 [ 0.91 ]PNB 120.05 [ 1.95 ]POWER GRID 265 [ -0.21 ]RIL 2878.35 [ 1.45 ]SBI 730.7 [ -0.18 ]SESA GOA 271.05 [ 2.26 ]SHIPPINGCORP 202.45 [ 2.04 ]SUNPHRMINDS 1571.45 [ 1.54 ]TATA CHEM 1137.15 [ 0.80 ]TATA GLOBAL 1186.6 [ -2.24 ]TATA MOTORS 972.2 [ 2.75 ]TATA STEEL 149.6 [ 5.69 ]TATAPOWERCOM 392.85 [ 3.21 ]TCS 4144.75 [ -1.72 ]TECH MAHINDR 1272.05 [ -0.76 ]ULTRATECHCEM 9619.6 [ -0.25 ]UNITED SPIRI 1108.8 [ -0.75 ]WIPRO 510.35 [ -1.25 ]ZEETELEFILMS 143.1 [ 0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 4144.75   Open: 4217.50   Today's Range 4116.70
4254.45
-72.75 ( -1.76 %) Prev Close: 4217.50 52 Week Range 3070.30
4254.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
4144.75
18/03/2024
-
-72.75
0 BSEStatus
4217.50
4217.5
4254.45
4116.70
0
0
0
0
1656.47
39490
9176
NSE
TCSEQ
4152.5
18/03/2024
-
-66.75
-1.58 BSEStatus
4215.25
4219.25
4254.75
4117.85
0
0
0
0
64080.84
1526904
129335
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4254.45 18/03/2024 3070.3 17/04/2023
BSE