|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TCSEQ BSE:
532540ISIN:
INE467B01029INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,254.45
|
18/03/2024
|
3,156.20
|
16/06/2023
|
|
NSE
|
4,254.75
|
18/03/2024
|
3,156.00
|
16/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 3,896.00 | 24/04/2024 | 3,807.80 | 25/04/2024 |
| 19/04/2024 | 4,063.00 | 15/04/2024 | 3,801.00 | 19/04/2024 |
| 12/04/2024 | 4,030.00 | 08/04/2024 | 3,916.60 | 10/04/2024 |
| 05/04/2024 | 4,027.30 | 04/04/2024 | 3,855.70 | 03/04/2024 |
| 28/03/2024 | 3,946.00 | 26/03/2024 | 3,828.55 | 27/03/2024 |
| 22/03/2024 | 4,254.45 | 18/03/2024 | 3,856.00 | 22/03/2024 |
| 15/03/2024 | 4,241.05 | 13/03/2024 | 4,080.35 | 11/03/2024 |
| 07/03/2024 | 4,124.00 | 07/03/2024 | 3,959.35 | 06/03/2024 |
| 02/03/2024 | 4,154.25 | 28/02/2024 | 3,983.30 | 26/02/2024 |
| 23/02/2024 | 4,128.95 | 23/02/2024 | 3,968.35 | 22/02/2024 |
| 16/02/2024 | 4,169.35 | 13/02/2024 | 4,049.55 | 14/02/2024 |
| 09/02/2024 | 4,184.55 | 09/02/2024 | 3,960.45 | 05/02/2024 |
| 02/02/2024 | 3,982.05 | 02/02/2024 | 3,782.00 | 29/01/2024 |
| 25/01/2024 | 3,933.00 | 23/01/2024 | 3,780.00 | 25/01/2024 |
| 20/01/2024 | 3,965.00 | 15/01/2024 | 3,818.10 | 17/01/2024 |
| 12/01/2024 | 3,905.75 | 12/01/2024 | 3,671.05 | 08/01/2024 |
| 05/01/2024 | 3,831.90 | 01/01/2024 | 3,651.55 | 04/01/2024 |
| 29/12/2023 | 3,838.25 | 28/12/2023 | 3,766.05 | 29/12/2023 |
| 22/12/2023 | 3,928.95 | 18/12/2023 | 3,734.40 | 21/12/2023 |
| 15/12/2023 | 3,894.05 | 15/12/2023 | 3,563.05 | 13/12/2023 |
| 08/12/2023 | 3,644.00 | 08/12/2023 | 3,499.00 | 04/12/2023 |
| 01/12/2023 | 3,517.15 | 01/12/2023 | 3,431.60 | 28/11/2023 |
| 24/11/2023 | 3,543.40 | 23/11/2023 | 3,452.25 | 24/11/2023 |
| 17/11/2023 | 3,529.00 | 16/11/2023 | 3,327.00 | 13/11/2023 |
| 10/11/2023 | 3,404.55 | 07/11/2023 | 3,322.35 | 10/11/2023 |
| 03/11/2023 | 3,398.30 | 31/10/2023 | 3,313.00 | 01/11/2023 |
| 27/10/2023 | 3,480.10 | 23/10/2023 | 3,330.40 | 26/10/2023 |
| 20/10/2023 | 3,574.95 | 16/10/2023 | 3,444.05 | 20/10/2023 |
| 13/10/2023 | 3,680.00 | 09/10/2023 | 3,525.00 | 13/10/2023 |
| 06/10/2023 | 3,634.25 | 06/10/2023 | 3,477.00 | 04/10/2023 |
| 29/09/2023 | 3,613.00 | 27/09/2023 | 3,506.00 | 29/09/2023 |
| 22/09/2023 | 3,633.05 | 22/09/2023 | 3,528.10 | 21/09/2023 |
| 15/09/2023 | 3,606.50 | 15/09/2023 | 3,445.10 | 11/09/2023 |
| 08/09/2023 | 3,463.50 | 08/09/2023 | 3,370.05 | 04/09/2023 |
| 01/09/2023 | 3,416.50 | 31/08/2023 | 3,345.00 | 31/08/2023 |
| 25/08/2023 | 3,413.55 | 24/08/2023 | 3,350.00 | 25/08/2023 |
| 18/08/2023 | 3,465.05 | 16/08/2023 | 3,350.00 | 18/08/2023 |
| 11/08/2023 | 3,487.75 | 07/08/2023 | 3,415.00 | 11/08/2023 |
| 04/08/2023 | 3,470.15 | 04/08/2023 | 3,356.05 | 31/07/2023 |
| 28/07/2023 | 3,421.75 | 26/07/2023 | 3,331.00 | 28/07/2023 |
| 21/07/2023 | 3,549.00 | 17/07/2023 | 3,357.70 | 21/07/2023 |
| 14/07/2023 | 3,524.00 | 14/07/2023 | 3,250.00 | 12/07/2023 |
| 07/07/2023 | 3,356.40 | 07/07/2023 | 3,267.00 | 03/07/2023 |
| 30/06/2023 | 3,309.60 | 30/06/2023 | 3,172.45 | 26/06/2023 |
| 23/06/2023 | 3,267.00 | 22/06/2023 | 3,173.00 | 19/06/2023 |
| 16/06/2023 | 3,265.00 | 13/06/2023 | 3,156.20 | 16/06/2023 |
| 09/06/2023 | 3,325.85 | 05/06/2023 | 3,207.00 | 09/06/2023 |
| 02/06/2023 | 3,372.95 | 29/05/2023 | 3,271.00 | 31/05/2023 |
| 26/05/2023 | 3,339.00 | 26/05/2023 | 3,218.15 | 22/05/2023 |
| 19/05/2023 | 3,292.75 | 15/05/2023 | 3,196.00 | 18/05/2023 |
| 12/05/2023 | 3,309.00 | 11/05/2023 | 3,230.85 | 08/05/2023 |
| 05/05/2023 | 3,242.90 | 05/05/2023 | 3,174.05 | 03/05/2023 |
| 28/04/2023 | 3,227.20 | 28/04/2023 | 3,126.60 | 24/04/2023 |
|
|