|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
142.15
|
|
29/01/2020
|
|
4:01 PM
|
|
0.00
|
0 
|
|
144.00
|
|
142.15
|
|
145.40
|
|
141.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
656.21
|
|
461629
|
|
7182
|
|
|
NSE
|
|
VEDLEQ
|
|
142.2
|
|
29/01/2020
|
|
4:13 PM
|
|
0.00
|
|
0.00
|
|
144.45
|
|
142.2
|
|
145.40
|
|
141.90
|
|
142.2
|
|
8785
|
|
0
|
|
0
|
|
18119.97
|
|
12603444
|
|
122737
|
|