|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
163.95
|
|
17/06/2019
|
|
-
|
|
-5.65
|
0 
|
|
169.05
|
|
169.6
|
|
169.05
|
|
163.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
483.77
|
|
293318
|
|
2075
|
|
|
NSE
|
|
VEDLEQ
|
|
164.05
|
|
17/06/2019
|
|
-
|
|
-5.50
|
|
-3.24
|
|
168.95
|
|
169.55
|
|
168.95
|
|
163.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
10357.31
|
|
6279475
|
|
44071
|
|