|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
137.05
|
|
23/08/2019
|
|
2:35 PM
|
|
8.00
|
0 
|
|
129.05
|
|
129.05
|
|
138.05
|
|
127.85
|
|
137.1
|
|
318
|
|
137.2
|
|
1291
|
|
1316.89
|
|
960880
|
|
6897
|
|
|
NSE
|
|
VEDLEQ
|
|
136.9
|
|
23/08/2019
|
|
2:29 PM
|
|
7.85
|
6.08 
|
|
129.30
|
|
129.05
|
|
138.10
|
|
127.55
|
|
136.8
|
|
2436
|
|
136.9
|
|
4687
|
|
17352.25
|
|
12933031
|
|
97343
|
|