|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
308.4
|
|
20/04/2018
|
|
-
|
|
-3.30
|
0 
|
|
306.00
|
|
311.7
|
|
309.70
|
|
303.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1962.74
|
|
640363
|
|
4846
|
|
|
NSE
|
|
VEDLEQ
|
|
308.6
|
|
20/04/2018
|
|
-
|
|
-3.10
|
|
-0.99
|
|
305.45
|
|
311.7
|
|
309.75
|
|
303.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
41475.82
|
|
13535858
|
|
98288
|
|