|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
174.85
|
|
24/04/2019
|
|
3:45 PM
|
|
0.15
|
0 
|
|
175.15
|
|
174.7
|
|
175.95
|
|
171.15
|
|
174.85
|
|
300
|
|
0
|
|
0
|
|
876.92
|
|
501529
|
|
1857
|
|
|
NSE
|
|
VEDLEQ
|
|
174.8
|
|
24/04/2019
|
|
3:59 PM
|
|
0.00
|
|
0.00
|
|
174.95
|
|
174.8
|
|
176.00
|
|
171.05
|
|
174.8
|
|
25002
|
|
0
|
|
0
|
|
11234.60
|
|
6493237
|
|
29375
|
|