|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
210.65
|
|
16/08/2018
|
|
12:09 PM
|
|
-4.45
|
0 
|
|
209.00
|
|
215.1
|
|
211.00
|
|
205.70
|
|
210.6
|
|
254
|
|
210.65
|
|
752
|
|
1711.55
|
|
812509
|
|
4961
|
|
|
NSE
|
|
VEDLEQ
|
|
210.4
|
|
16/08/2018
|
|
11:59 AM
|
|
-4.70
|
|
-2.19
|
|
208.00
|
|
215.1
|
|
210.45
|
|
205.35
|
|
210.4
|
|
950
|
|
210.45
|
|
2010
|
|
17378.85
|
|
8356824
|
|
68174
|
|