|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
205.65
|
|
17/12/2018
|
|
-
|
|
4.45
|
0 
|
|
214.25
|
|
201.2
|
|
214.25
|
|
205.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4124.76
|
|
1983518
|
|
12709
|
|
|
NSE
|
|
VEDLEQ
|
|
205.5
|
|
17/12/2018
|
|
-
|
|
3.90
|
1.93 
|
|
212.80
|
|
201.6
|
|
213.30
|
|
204.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
57432.53
|
|
27613999
|
|
162244
|
|