|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
213.25
|
|
16/10/2018
|
|
1:20 PM
|
|
2.30
|
0 
|
|
212.05
|
|
210.95
|
|
214.90
|
|
211.55
|
|
213.05
|
|
1298
|
|
213.2
|
|
335
|
|
591.95
|
|
277584
|
|
4844
|
|
|
NSE
|
|
VEDLEQ
|
|
213.2
|
|
16/10/2018
|
|
1:14 PM
|
|
2.60
|
1.23 
|
|
212.00
|
|
210.6
|
|
214.80
|
|
211.50
|
|
213.2
|
|
93
|
|
213.25
|
|
1679
|
|
7493.22
|
|
3514810
|
|
96846
|
|