|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500295
|
|
148
|
|
18/02/2019
|
|
-
|
|
0.55
|
0 
|
|
148.90
|
|
147.45
|
|
151.20
|
|
146.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1208.05
|
|
813088
|
|
5095
|
|
|
NSE
|
|
VEDLEQ
|
|
148
|
|
18/02/2019
|
|
-
|
|
0.70
|
0.48 
|
|
148.85
|
|
147.3
|
|
151.15
|
|
146.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21212.80
|
|
14282136
|
|
79516
|
|